Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02762 | 390.00000000 | 21:39:15 |
| 0.02763 | 290.00000000 | 21:39:05 |
| 0.02762 | 290.00000000 | 21:37:47 |
| 0.02736 | 3660.00000000 | 19:34:55 |
| 0.02735 | 3530.00000000 | 19:34:35 |
| 0.02735 | 3620.00000000 | 19:34:25 |
| 0.02735 | 4150.00000000 | 19:34:05 |
| 0.02735 | 3270.00000000 | 19:33:55 |
| 0.02735 | 3540.00000000 | 19:33:35 |
| 0.02735 | 3250.00000000 | 19:33:25 |
| 0.02735 | 3130.00000000 | 19:32:48 |
| 0.02735 | 3340.00000000 | 19:32:35 |
| 0.02735 | 3180.00000000 | 19:32:25 |
| 0.02735 | 3070.00000000 | 19:32:05 |
| 0.02734 | 290.00000000 | 19:31:05 |
| 0.02734 | 3500.00000000 | 19:30:18 |
| 0.02734 | 290.00000000 | 19:30:18 |
| 0.02734 | 290.00000000 | 19:29:25 |
| 0.02734 | 330.00000000 | 19:29:13 |
| 0.02734 | 330.00000000 | 19:29:00 |
| 0.02734 | 330.00000000 | 19:28:43 |
| 0.02734 | 290.00000000 | 19:28:33 |
| 0.02765 | 580.00000000 | 19:05:20 |
| 0.02765 | 580.00000000 | 19:05:20 |
| 0.02765 | 580.00000000 | 19:05:20 |
| 0.02763 | 580.00000000 | 19:05:20 |
| 0.02763 | 600.00000000 | 18:40:27 |
| 0.02763 | 600.00000000 | 18:40:27 |
| 0.02764 | 600.00000000 | 18:40:27 |
| 0.02772 | 610.00000000 | 18:36:24 |
| 0.02781 | 620.00000000 | 18:32:47 |
| 0.02781 | 610.00000000 | 18:32:47 |
| 0.02777 | 610.00000000 | 18:31:17 |
| 0.02777 | 610.00000000 | 18:31:17 |
| 0.02777 | 610.00000000 | 18:31:17 |
| 0.02777 | 610.00000000 | 18:31:17 |
| 0.02770 | 610.00000000 | 18:22:05 |
| 0.02773 | 800.00000000 | 18:10:48 |
| 0.02782 | 600.00000000 | 18:08:17 |
| 0.02782 | 600.00000000 | 18:08:17 |
| 0.02791 | 570.00000000 | 18:05:48 |
| 0.02791 | 570.00000000 | 18:05:32 |
| 0.02763 | 500.00000000 | 17:25:12 |
| 0.02765 | 290.00000000 | 17:02:14 |
| 0.02765 | 420.00000000 | 17:01:37 |
| 0.02765 | 4310.00000000 | 17:01:19 |
| 0.02765 | 3820.00000000 | 17:01:09 |
| 0.02761 | 3120.00000000 | 16:56:17 |
| 0.02763 | 3500.00000000 | 16:55:36 |
| 0.02763 | 3910.00000000 | 16:55:33 |
| 0.02763 | 3750.00000000 | 16:55:20 |
| 0.02763 | 3150.00000000 | 16:55:10 |
| 0.02763 | 4010.00000000 | 16:54:55 |
| 0.02763 | 3920.00000000 | 16:54:45 |
| 0.02763 | 330.00000000 | 16:54:18 |
| 0.02763 | 300.00000000 | 16:54:05 |
| 0.02746 | 450.00000000 | 16:42:48 |
| 0.02746 | 450.00000000 | 16:42:48 |
| 0.02748 | 3810.00000000 | 16:16:21 |
| 0.02749 | 390.00000000 | 16:12:08 |
| 0.02749 | 290.00000000 | 16:11:39 |
| 0.02748 | 390.00000000 | 16:11:23 |
| 0.02748 | 380.00000000 | 16:10:57 |
| 0.02740 | 3200.00000000 | 16:01:57 |
| 0.02740 | 350.00000000 | 16:01:57 |
| 0.02745 | 290.00000000 | 16:01:21 |
| 0.02757 | 350.00000000 | 15:30:41 |
| 0.02757 | 350.00000000 | 15:30:41 |
| 0.02766 | 340.00000000 | 15:02:46 |
| 0.02767 | 340.00000000 | 15:02:46 |
| 0.02769 | 4600.00000000 | 14:11:13 |
| 0.02769 | 3200.00000000 | 14:11:13 |
| 0.02772 | 320.00000000 | 13:08:56 |
| 0.02770 | 300.00000000 | 13:03:24 |
| 0.02770 | 300.00000000 | 13:03:24 |
| 0.02770 | 300.00000000 | 13:03:24 |
| 0.02764 | 300.00000000 | 13:00:26 |
| 0.02766 | 300.00000000 | 13:00:23 |
| 0.02766 | 300.00000000 | 13:00:23 |
| 0.02766 | 300.00000000 | 13:00:23 |
| 0.02766 | 300.00000000 | 13:00:22 |
| 0.02766 | 300.00000000 | 13:00:22 |
| 0.02766 | 300.00000000 | 13:00:21 |
| 0.02766 | 300.00000000 | 13:00:21 |
| 0.02766 | 300.00000000 | 13:00:21 |
| 0.02766 | 300.00000000 | 13:00:20 |
| 0.02772 | 300.00000000 | 13:00:03 |
| 0.02772 | 300.00000000 | 13:00:02 |
| 0.02772 | 300.00000000 | 13:00:01 |
| 0.02772 | 300.00000000 | 13:00:01 |
| 0.02772 | 300.00000000 | 13:00:00 |
| 0.02772 | 300.00000000 | 13:00:00 |
| 0.02772 | 300.00000000 | 12:59:59 |
| 0.02772 | 300.00000000 | 12:59:59 |
| 0.02772 | 300.00000000 | 12:59:59 |
| 0.02772 | 300.00000000 | 12:59:58 |
| 0.02772 | 300.00000000 | 12:59:57 |
| 0.02772 | 300.00000000 | 12:59:57 |
| 0.02775 | 3440.00000000 | 12:59:45 |
| 0.02771 | 360.00000000 | 10:10:04 |
| 24時間 | |
|
変化
-1.07%
|
出来高
143,120
|
|
最高値
0.02793
|
最安値
0.02734
|
| 7日間 | |
|
変化
-7.19%
|
出来高
5,630,420
|
|
最高値
0.03044
|
最安値
0.02734
|
| 30日間 | |
|
変化
-13.28%
|
出来高
24,630,610
|
|
最高値
0.03219
|
最安値
0.02669
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する