Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02817 | 2077.46000000 | 11:50:08 |
| 0.02818 | 8905.09000000 | 11:48:13 |
| 0.02799 | 1922.65000000 | 11:25:29 |
| 0.02803 | 7869.72000000 | 11:05:11 |
| 0.02805 | 8998.65000000 | 11:05:11 |
| 0.02805 | 681.28000000 | 11:05:11 |
| 0.02812 | 1150.80000000 | 10:31:08 |
| 0.02815 | 384.40000000 | 10:31:08 |
| 0.02816 | 4888.54000000 | 10:31:08 |
| 0.02816 | 461.48000000 | 10:31:08 |
| 0.02814 | 72.97000000 | 10:23:23 |
| 0.02812 | 5638.53000000 | 10:21:02 |
| 0.02811 | 10808.86000000 | 10:21:02 |
| 0.02810 | 10808.86000000 | 10:21:02 |
| 0.02808 | 10808.86000000 | 10:17:17 |
| 0.02808 | 10808.86000000 | 10:17:04 |
| 0.02808 | 10808.86000000 | 10:16:58 |
| 0.02801 | 10808.86000000 | 10:11:20 |
| 0.02801 | 10808.86000000 | 10:11:17 |
| 0.02801 | 9000.00000000 | 10:10:28 |
| 0.02800 | 10808.86000000 | 10:10:20 |
| 0.02796 | 72.97000000 | 10:09:28 |
| 0.02783 | 257.92000000 | 09:55:14 |
| 0.02783 | 2647.40000000 | 08:35:44 |
| 0.02772 | 8998.65000000 | 06:44:14 |
| 0.02776 | 3081.39000000 | 06:36:26 |
| 0.02778 | 73.05000000 | 06:33:50 |
| 0.02785 | 4049.39000000 | 06:33:20 |
| 0.02786 | 4049.39000000 | 05:55:39 |
| 0.02786 | 4049.39000000 | 05:55:39 |
| 0.02788 | 4049.39000000 | 05:54:32 |
| 0.02788 | 4049.39000000 | 05:54:32 |
| 0.02790 | 8998.65000000 | 05:31:36 |
| 0.02792 | 8998.65000000 | 05:31:26 |
| 0.02792 | 2148.66000000 | 05:29:45 |
| 0.02791 | 8998.65000000 | 05:26:38 |
| 0.02794 | 178.95000000 | 05:25:00 |
| 0.02791 | 2149.43000000 | 05:23:13 |
| 0.02794 | 2147.12000000 | 05:22:52 |
| 0.02796 | 73.05000000 | 05:13:05 |
| 0.02810 | 153.03000000 | 05:03:13 |
| 0.02820 | 2482.26000000 | 04:40:54 |
| 0.02814 | 73.05000000 | 04:09:18 |
| 0.02846 | 8412.57000000 | 01:25:05 |
| 0.02843 | 8998.65000000 | 01:23:18 |
| 0.02843 | 456.46000000 | 00:16:00 |
| 0.02832 | 526.46000000 | 00:01:39 |
| 0.02832 | 72.97000000 | 00:01:39 |
| 0.02814 | 73.05000000 | 00:01:07 |
| 0.02834 | 153.03000000 | 23:22:11 |
| 0.02832 | 58.69000000 | 23:22:11 |
| 0.02832 | 72.97000000 | 23:22:11 |
| 0.02814 | 72.97000000 | 22:46:35 |
| 0.02796 | 73.05000000 | 22:06:43 |
| 0.02821 | 177.24000000 | 21:25:00 |
| 0.02814 | 72.97000000 | 21:21:10 |
| 0.02806 | 4473.26000000 | 21:21:02 |
| 0.02806 | 6335.60000000 | 21:21:00 |
| 0.02810 | 4561.67000000 | 21:20:57 |
| 0.02804 | 8352.84000000 | 21:17:24 |
| 0.02805 | 9000.00000000 | 21:17:23 |
| 0.02809 | 3540.60000000 | 21:17:22 |
| 0.02806 | 2195.27000000 | 21:17:10 |
| 0.02794 | 1632.27000000 | 20:29:37 |
| 0.02789 | 6970.05000000 | 20:04:08 |
| 0.02790 | 1322.40000000 | 20:03:40 |
| 0.02780 | 1424.17000000 | 19:29:21 |
| 0.02781 | 1524.43000000 | 19:25:43 |
| 0.02786 | 881.82000000 | 19:25:23 |
| 0.02786 | 387.58000000 | 19:25:23 |
| 0.02790 | 10808.86000000 | 18:46:17 |
| 0.02790 | 10808.86000000 | 18:43:03 |
| 0.02791 | 4050.34000000 | 18:39:01 |
| 0.02791 | 2242.77000000 | 18:37:44 |
| 0.02791 | 10808.86000000 | 18:37:34 |
| 0.02792 | 4051.35000000 | 18:37:02 |
| 0.02792 | 9000.00000000 | 18:36:00 |
| 0.02792 | 10807.40000000 | 18:35:55 |
| 0.02792 | 10808.86000000 | 18:35:48 |
| 0.02792 | 2102.04000000 | 18:35:39 |
| 0.02792 | 2426.55000000 | 18:35:08 |
| 0.02789 | 358.55000000 | 18:31:07 |
| 0.02790 | 2845.02000000 | 18:30:49 |
| 0.02790 | 3029.51000000 | 18:30:49 |
| 0.02790 | 1003.58000000 | 18:30:49 |
| 0.02790 | 1433.69000000 | 18:30:49 |
| 0.02789 | 5509.44000000 | 18:30:06 |
| 0.02791 | 1003.22000000 | 18:30:06 |
| 0.02791 | 1361.51000000 | 18:30:06 |
| 0.02791 | 4049.39000000 | 18:29:24 |
| 0.02791 | 3224.16000000 | 18:29:24 |
| 0.02791 | 1003.22000000 | 18:29:24 |
| 0.02792 | 656.98000000 | 18:28:13 |
| 0.02793 | 3221.85000000 | 18:27:19 |
| 0.02793 | 1467.95000000 | 18:27:19 |
| 0.02787 | 165.92000000 | 18:27:03 |
| 0.02788 | 383.60000000 | 18:27:03 |
| 0.02793 | 3221.85000000 | 18:27:03 |
| 0.02793 | 1002.50000000 | 18:27:03 |
| 0.02793 | 691.29000000 | 18:25:49 |
| 24時間 | |
|
変化
+0.82%
|
出来高
467,882
|
|
最高値
0.02846
|
最安値
0.02772
|
| 7日間 | |
|
変化
-1.78%
|
出来高
4,892,153
|
|
最高値
0.02921
|
最安値
0.02727
|
| 30日間 | |
|
変化
-6.35%
|
出来高
15,599,241
|
|
最高値
0.03192
|
最安値
0.02670
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する