KAS/USDC Perpetual Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.02840	352.00000000	21:13:00
0.02835	370.00000000	20:24:49
0.02831	370.00000000	17:54:12
0.02829	354.00000000	17:51:48
0.02824	355.00000000	15:59:42
0.02818	372.00000000	15:47:13
0.02803	357.00000000	15:39:40
0.02807	357.00000000	15:38:40
0.02798	374.00000000	15:38:27
0.02798	715.00000000	15:38:21
0.02812	373.00000000	13:35:37
0.02807	357.00000000	12:47:31
0.02807	374.00000000	12:47:30
0.02801	3656.00000000	12:41:20
0.02817	355.00000000	11:48:50
0.02812	356.00000000	11:35:49
0.02807	357.00000000	11:07:47
0.02802	375.00000000	11:04:07
0.02816	373.00000000	10:23:25
0.02807	357.00000000	10:22:45
0.02795	375.00000000	10:09:29
0.02782	4674.00000000	10:09:28
0.02796	375.00000000	07:53:54
0.02790	359.00000000	07:44:35
0.02782	4415.00000000	07:44:14
0.02782	20760.00000000	07:44:14
0.02782	252424.00000000	07:44:14
0.02822	372.00000000	02:14:20
0.02827	354.00000000	02:01:16
0.02814	12001.00000000	02:00:32
0.02841	900.00000000	01:39:34
0.02845	352.00000000	00:17:09
0.02839	353.00000000	00:16:09
0.02834	371.00000000	23:05:52
0.02818	355.00000000	22:45:03
0.02813	356.00000000	22:40:03
0.02808	357.00000000	22:19:02
0.02803	375.00000000	21:38:14
0.02810	356.00000000	21:21:58
0.02804	357.00000000	21:20:58
0.02797	4449.00000000	21:20:57
0.02817	373.00000000	15:10:12
0.02809	374.00000000	15:09:30
0.02803	375.00000000	15:08:50
0.02796	358.00000000	14:14:33
0.02791	359.00000000	02:07:31
0.02785	360.00000000	00:54:27
0.02779	377.00000000	00:51:49
0.02778	377.00000000	23:55:48
0.02776	361.00000000	22:03:17
0.02770	362.00000000	21:54:16
0.02764	380.00000000	19:05:24
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2313.00000000	19:05:22
0.02758	2314.00000000	19:05:22
0.02758	2314.00000000	19:05:22
0.02758	2314.00000000	19:05:22
0.02758	2314.00000000	19:05:22
0.02758	2314.00000000	19:05:22
0.02772	361.00000000	18:44:05
0.02767	723.00000000	18:40:27
0.02767	723.00000000	18:40:27
0.02767	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	110.00000000	18:40:27
0.02768	613.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27
0.02768	723.00000000	18:40:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.54%	出来高 315,599
最高値 0.02845	最安値 0.02782
7日間
変化 -0.70%	出来高 1,874,495
最高値 0.03044	最安値 0.02758
30日間
変化 -11.39%	出来高 21,810,676
最高値 0.03302	最安値 0.02658

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15