Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0280200 | 11171.00000000 | 01:11:00 |
| 0.0283000 | 11171.00000000 | 01:10:59 |
| 0.0280100 | 10733.00000000 | 01:02:21 |
| 0.0282900 | 10733.00000000 | 01:02:21 |
| 0.0280200 | 10897.00000000 | 00:55:24 |
| 0.0283000 | 10897.00000000 | 00:55:23 |
| 0.0279800 | 10154.00000000 | 00:50:02 |
| 0.0282800 | 10154.00000000 | 00:50:01 |
| 0.0279700 | 10052.00000000 | 00:43:06 |
| 0.0282600 | 10052.00000000 | 00:43:06 |
| 0.0279800 | 10196.00000000 | 00:37:38 |
| 0.0282800 | 10196.00000000 | 00:37:37 |
| 0.0279900 | 10467.00000000 | 00:31:13 |
| 0.0282800 | 10467.00000000 | 00:31:12 |
| 0.0280000 | 10169.00000000 | 00:24:44 |
| 0.0282800 | 10169.00000000 | 00:24:43 |
| 0.0280100 | 4949.00000000 | 00:17:48 |
| 0.0282800 | 4949.00000000 | 00:17:47 |
| 0.0280300 | 10934.00000000 | 00:12:30 |
| 0.0282900 | 10934.00000000 | 00:12:30 |
| 0.0280200 | 10810.00000000 | 00:06:53 |
| 0.0283000 | 10810.00000000 | 00:06:52 |
| 0.0279900 | 758.00000000 | 23:59:58 |
| 0.0282700 | 758.00000000 | 23:59:58 |
| 0.0277200 | 451.00000000 | 23:55:48 |
| 0.0277000 | 2036.00000000 | 23:16:06 |
| 0.0274400 | 889.00000000 | 19:26:56 |
| 0.0276500 | 725.00000000 | 19:00:03 |
| 0.0278000 | 447.00000000 | 18:32:47 |
| 0.0278600 | 480.00000000 | 17:55:47 |
| 0.0277000 | 111003.00000000 | 17:01:35 |
| 0.0277000 | 16245.00000000 | 17:01:34 |
| 0.0276900 | 43367.00000000 | 17:01:34 |
| 0.0277000 | 288.00000000 | 17:01:21 |
| 0.0273500 | 698.00000000 | 15:45:31 |
| 0.0274000 | 10000.00000000 | 15:41:40 |
| 0.0275000 | 10000.00000000 | 15:40:37 |
| 0.0275500 | 1195.00000000 | 15:40:37 |
| 0.0276600 | 1803.00000000 | 13:12:27 |
| 0.0278300 | 1803.00000000 | 12:46:27 |
| 0.0277300 | 1794.00000000 | 12:46:18 |
| 0.0278200 | 1794.00000000 | 12:45:41 |
| 0.0278600 | 5538.00000000 | 05:55:44 |
| 0.0278600 | 842.00000000 | 01:12:39 |
| 0.0279700 | 1749.00000000 | 22:08:53 |
| 0.0285600 | 5631.00000000 | 20:21:24 |
| 0.0282400 | 3508.00000000 | 20:21:23 |
| 0.0282400 | 5631.00000000 | 20:21:22 |
| 0.0285200 | 5631.00000000 | 20:21:22 |
| 0.0285000 | 3508.00000000 | 20:21:22 |
| 0.0282000 | 4977.00000000 | 20:14:41 |
| 0.0285200 | 4977.00000000 | 20:14:41 |
| 0.0281800 | 3319.00000000 | 20:08:00 |
| 0.0285300 | 3319.00000000 | 20:07:59 |
| 0.0282100 | 2776.00000000 | 20:02:21 |
| 0.0285500 | 2776.00000000 | 20:02:20 |
| 0.0282600 | 12515.00000000 | 19:57:16 |
| 0.0285900 | 12515.00000000 | 19:57:16 |
| 0.0282600 | 9346.00000000 | 19:52:06 |
| 0.0285900 | 9346.00000000 | 19:52:05 |
| 0.0283100 | 3476.00000000 | 19:45:19 |
| 0.0286300 | 3476.00000000 | 19:45:18 |
| 0.0282900 | 9263.00000000 | 19:38:14 |
| 0.0286100 | 9263.00000000 | 19:38:13 |
| 0.0282400 | 9111.00000000 | 19:33:03 |
| 0.0285200 | 9111.00000000 | 19:33:02 |
| 0.0276500 | 217.00000000 | 15:27:33 |
| 0.0275900 | 181.00000000 | 15:23:22 |
| 0.0275900 | 3563.00000000 | 15:23:12 |
| 0.0276500 | 5788.00000000 | 15:23:11 |
| 0.0281400 | 5788.00000000 | 15:23:10 |
| 0.0280600 | 3563.00000000 | 15:23:10 |
| 0.0276300 | 3388.00000000 | 15:08:02 |
| 0.0280800 | 3388.00000000 | 15:08:01 |
| 0.0280400 | 7132.00000000 | 15:07:09 |
| 0.0280100 | 9336.00000000 | 15:02:42 |
| 0.0283400 | 9336.00000000 | 15:02:42 |
| 0.0283200 | 2208.00000000 | 15:00:10 |
| 0.0280400 | 2208.00000000 | 15:00:10 |
| 0.0280200 | 12438.00000000 | 14:56:44 |
| 0.0283500 | 12438.00000000 | 14:56:43 |
| 0.0280200 | 9194.00000000 | 14:51:00 |
| 0.0283500 | 9194.00000000 | 14:51:00 |
| 0.0280000 | 3404.00000000 | 14:45:02 |
| 0.0283200 | 3404.00000000 | 14:45:01 |
| 0.0280200 | 9209.00000000 | 14:39:31 |
| 0.0283500 | 9209.00000000 | 14:39:31 |
| 0.0280100 | 9425.00000000 | 14:34:19 |
| 0.0283200 | 9425.00000000 | 14:34:18 |
| 0.0281200 | 12906.00000000 | 14:29:06 |
| 0.0284400 | 12906.00000000 | 14:29:05 |
| 0.0286400 | 471.00000000 | 14:22:55 |
| 0.0279900 | 471.00000000 | 14:22:55 |
| 0.0286300 | 1041.00000000 | 14:22:51 |
| 0.0280000 | 1041.00000000 | 14:22:49 |
| 0.0286300 | 513.00000000 | 14:22:47 |
| 0.0279800 | 513.00000000 | 14:22:45 |
| 0.0286400 | 1185.00000000 | 14:22:16 |
| 0.0280000 | 1185.00000000 | 14:22:16 |
| 0.0286400 | 2123.00000000 | 14:22:08 |
| 24時間 | |
|
変化
+0.57%
|
出来高
433,978
|
|
最高値
0.0283000
|
最安値
0.0273500
|
| 7日間 | |
|
変化
-3.65%
|
出来高
2,690,197
|
|
最高値
0.0296800
|
最安値
0.0273500
|
| 30日間 | |
|
変化
-7.52%
|
出来高
29,642,043
|
|
最高値
0.0320000
|
最安値
0.0266000
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する