Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0279800 | 4647.00000000 | 12:06:56 |
| 0.0279700 | 6503.00000000 | 12:06:56 |
| 0.0279800 | 214.00000000 | 12:06:17 |
| 0.0279700 | 10078.00000000 | 12:06:17 |
| 0.0279700 | 714.00000000 | 12:06:14 |
| 0.0279600 | 5728.00000000 | 12:06:10 |
| 0.0279600 | 1058.00000000 | 12:05:57 |
| 0.0279600 | 1058.00000000 | 12:05:57 |
| 0.0279800 | 2030.00000000 | 12:05:43 |
| 0.0279600 | 15188.00000000 | 12:05:40 |
| 0.0279700 | 8212.00000000 | 12:05:40 |
| 0.0279700 | 12786.00000000 | 12:04:57 |
| 0.0279700 | 380.00000000 | 12:04:40 |
| 0.0279700 | 380.00000000 | 12:03:40 |
| 0.0279800 | 206.00000000 | 12:03:29 |
| 0.0279800 | 2712.00000000 | 12:03:29 |
| 0.0279800 | 2495.00000000 | 12:03:28 |
| 0.0279800 | 6795.00000000 | 12:03:12 |
| 0.0279800 | 231.00000000 | 12:02:44 |
| 0.0279800 | 219.00000000 | 12:02:27 |
| 0.0279900 | 619.00000000 | 12:02:22 |
| 0.0279900 | 204.00000000 | 12:01:34 |
| 0.0279900 | 285.00000000 | 12:01:30 |
| 0.0279900 | 3572.00000000 | 12:01:19 |
| 0.0280000 | 927.00000000 | 12:01:07 |
| 0.0280000 | 704.00000000 | 12:01:04 |
| 0.0279900 | 298.00000000 | 12:01:03 |
| 0.0279900 | 8483.00000000 | 12:01:01 |
| 0.0280000 | 6627.00000000 | 12:01:01 |
| 0.0279900 | 4239.00000000 | 12:01:00 |
| 0.0280000 | 6180.00000000 | 12:01:00 |
| 0.0280100 | 5000.00000000 | 12:00:57 |
| 0.0280000 | 9588.00000000 | 12:00:57 |
| 0.0279900 | 33220.00000000 | 12:00:57 |
| 0.0279800 | 2380.00000000 | 12:00:57 |
| 0.0279800 | 179.00000000 | 12:00:05 |
| 0.0279900 | 179.00000000 | 11:59:25 |
| 0.0279900 | 1657.00000000 | 11:58:42 |
| 0.0279800 | 318.00000000 | 11:58:20 |
| 0.0279800 | 386.00000000 | 11:57:16 |
| 0.0279900 | 274.00000000 | 11:56:14 |
| 0.0279900 | 197.00000000 | 11:56:04 |
| 0.0279900 | 8089.00000000 | 11:55:45 |
| 0.0279900 | 197.00000000 | 11:55:23 |
| 0.0279900 | 197.00000000 | 11:54:41 |
| 0.0279900 | 5559.00000000 | 11:53:44 |
| 0.0279800 | 2925.00000000 | 11:53:19 |
| 0.0279900 | 6630.00000000 | 11:53:19 |
| 0.0280100 | 1173.00000000 | 11:52:58 |
| 0.0280000 | 7734.00000000 | 11:52:58 |
| 0.0279900 | 73.00000000 | 11:52:58 |
| 0.0280000 | 188.00000000 | 11:52:58 |
| 0.0279900 | 4875.00000000 | 11:52:49 |
| 0.0280000 | 7274.00000000 | 11:52:49 |
| 0.0280100 | 7265.00000000 | 11:52:48 |
| 0.0280100 | 7142.00000000 | 11:52:15 |
| 0.0280200 | 194.00000000 | 11:51:39 |
| 0.0280200 | 215.00000000 | 11:51:27 |
| 0.0280200 | 201.00000000 | 11:51:03 |
| 0.0280200 | 360.00000000 | 11:49:14 |
| 0.0280200 | 3450.00000000 | 11:49:02 |
| 0.0280100 | 247.00000000 | 11:48:52 |
| 0.0280200 | 215.00000000 | 11:48:28 |
| 0.0280000 | 1167.00000000 | 11:48:26 |
| 0.0280100 | 4193.00000000 | 11:48:26 |
| 0.0280200 | 192.00000000 | 11:48:24 |
| 0.0280200 | 8921.00000000 | 11:48:21 |
| 0.0280100 | 362.00000000 | 11:48:12 |
| 0.0280100 | 1308.00000000 | 11:48:04 |
| 0.0280100 | 8947.00000000 | 11:48:04 |
| 0.0280100 | 6418.00000000 | 11:47:57 |
| 0.0280100 | 3113.00000000 | 11:47:41 |
| 0.0279900 | 962.00000000 | 11:47:21 |
| 0.0279800 | 5287.00000000 | 11:47:21 |
| 0.0279900 | 6232.00000000 | 11:47:21 |
| 0.0280000 | 301.00000000 | 11:47:14 |
| 0.0279900 | 11594.00000000 | 11:46:54 |
| 0.0279900 | 8824.00000000 | 11:46:47 |
| 0.0280000 | 5716.00000000 | 11:46:41 |
| 0.0279900 | 8937.00000000 | 11:46:33 |
| 0.0280000 | 403.00000000 | 11:46:33 |
| 0.0279900 | 25.00000000 | 11:46:22 |
| 0.0280000 | 9612.00000000 | 11:46:22 |
| 0.0280000 | 358.00000000 | 11:46:15 |
| 0.0280000 | 509.00000000 | 11:46:14 |
| 0.0280000 | 4009.00000000 | 11:46:10 |
| 0.0279900 | 991.00000000 | 11:46:10 |
| 0.0279800 | 15342.00000000 | 11:46:10 |
| 0.0279800 | 6630.00000000 | 11:46:07 |
| 0.0279700 | 180.00000000 | 11:45:54 |
| 0.0279800 | 357.00000000 | 11:45:30 |
| 0.0279700 | 4000.00000000 | 11:45:29 |
| 0.0279800 | 586.00000000 | 11:45:16 |
| 0.0279700 | 214.00000000 | 11:44:44 |
| 0.0279800 | 584.00000000 | 11:44:16 |
| 0.0279700 | 5530.00000000 | 11:43:57 |
| 0.0279800 | 3902.00000000 | 11:43:57 |
| 0.0279700 | 4711.00000000 | 11:43:34 |
| 0.0279800 | 6765.00000000 | 11:43:34 |
| 0.0279900 | 554.00000000 | 11:43:16 |
| 24時間 | |
|
変化
-1.27%
|
出来高
68,929,702
|
|
最高値
0.0288000
|
最安値
0.0279400
|
| 7日間 | |
|
変化
-2.00%
|
出来高
527,211,457
|
|
最高値
0.0292400
|
最安値
0.0272700
|
| 30日間 | |
|
変化
-4.01%
|
出来高
3,376,440,938
|
|
最高値
0.0320400
|
最安値
0.0265200
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する