Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02803 | 40.00000000 | 11:35:51 |
| 0.02803 | 1660.00000000 | 11:34:04 |
| 0.02803 | 100.00000000 | 11:34:04 |
| 0.02802 | 1780.00000000 | 11:34:03 |
| 0.02802 | 1690.00000000 | 11:34:01 |
| 0.02802 | 1480.00000000 | 11:34:01 |
| 0.02802 | 620.00000000 | 11:34:01 |
| 0.02802 | 3570.00000000 | 11:34:01 |
| 0.02802 | 2320.00000000 | 11:34:01 |
| 0.02802 | 3570.00000000 | 11:34:01 |
| 0.02802 | 1130.00000000 | 11:34:01 |
| 0.02802 | 8440.00000000 | 11:34:01 |
| 0.02802 | 890.00000000 | 11:34:01 |
| 0.02802 | 890.00000000 | 11:34:01 |
| 0.02802 | 890.00000000 | 11:34:01 |
| 0.02802 | 3570.00000000 | 11:34:01 |
| 0.02802 | 2800.00000000 | 11:34:01 |
| 0.02802 | 5000.00000000 | 11:34:01 |
| 0.02802 | 270.00000000 | 11:34:01 |
| 0.02802 | 270.00000000 | 11:34:01 |
| 0.02802 | 6100.00000000 | 11:34:01 |
| 0.02802 | 3570.00000000 | 11:34:01 |
| 0.02802 | 2340.00000000 | 11:34:01 |
| 0.02802 | 710.00000000 | 11:34:01 |
| 0.02802 | 520.00000000 | 11:31:55 |
| 0.02802 | 3570.00000000 | 11:31:55 |
| 0.02802 | 660.00000000 | 11:31:01 |
| 0.02801 | 390.00000000 | 11:30:43 |
| 0.02801 | 890.00000000 | 11:30:43 |
| 0.02801 | 890.00000000 | 11:30:43 |
| 0.02801 | 890.00000000 | 11:30:43 |
| 0.02801 | 3570.00000000 | 11:30:43 |
| 0.02801 | 3570.00000000 | 11:30:40 |
| 0.02801 | 3570.00000000 | 11:30:40 |
| 0.02801 | 2910.00000000 | 11:30:40 |
| 0.02801 | 1710.00000000 | 11:30:35 |
| 0.02801 | 70.00000000 | 11:30:35 |
| 0.02802 | 120.00000000 | 11:29:02 |
| 0.02802 | 890.00000000 | 11:29:02 |
| 0.02802 | 890.00000000 | 11:29:02 |
| 0.02802 | 640.00000000 | 11:29:02 |
| 0.02802 | 250.00000000 | 11:29:01 |
| 0.02801 | 1600.00000000 | 11:28:34 |
| 0.02802 | 1930.00000000 | 11:28:34 |
| 0.02802 | 940.00000000 | 11:28:34 |
| 0.02802 | 1040.00000000 | 11:28:34 |
| 0.02802 | 530.00000000 | 11:28:34 |
| 0.02802 | 350.00000000 | 11:28:34 |
| 0.02803 | 2240.00000000 | 11:28:11 |
| 0.02803 | 890.00000000 | 11:28:11 |
| 0.02803 | 890.00000000 | 11:28:11 |
| 0.02803 | 890.00000000 | 11:28:11 |
| 0.02803 | 2060.00000000 | 11:28:11 |
| 0.02802 | 200.00000000 | 11:28:05 |
| 0.02802 | 1260.00000000 | 11:28:05 |
| 0.02802 | 20.00000000 | 11:28:05 |
| 0.02802 | 300.00000000 | 11:28:05 |
| 0.02803 | 790.00000000 | 11:26:01 |
| 0.02802 | 210.00000000 | 11:25:34 |
| 0.02802 | 980.00000000 | 11:25:34 |
| 0.02802 | 20.00000000 | 11:25:27 |
| 0.02804 | 150.00000000 | 11:25:21 |
| 0.02804 | 890.00000000 | 11:25:21 |
| 0.02803 | 3570.00000000 | 11:25:21 |
| 0.02803 | 2430.00000000 | 11:25:21 |
| 0.02803 | 2800.00000000 | 11:25:21 |
| 0.02803 | 460.00000000 | 11:25:21 |
| 0.02803 | 520.00000000 | 11:25:09 |
| 0.02803 | 2800.00000000 | 11:25:09 |
| 0.02804 | 3480.00000000 | 11:24:51 |
| 0.02804 | 2070.00000000 | 11:24:51 |
| 0.02804 | 910.00000000 | 11:24:51 |
| 0.02804 | 910.00000000 | 11:24:51 |
| 0.02804 | 910.00000000 | 11:24:51 |
| 0.02804 | 890.00000000 | 11:24:51 |
| 0.02804 | 870.00000000 | 11:24:51 |
| 0.02803 | 1780.00000000 | 11:24:35 |
| 0.02803 | 970.00000000 | 11:23:48 |
| 0.02803 | 3880.00000000 | 11:23:48 |
| 0.02803 | 1220.00000000 | 11:23:48 |
| 0.02803 | 3570.00000000 | 11:23:48 |
| 0.02803 | 560.00000000 | 11:23:48 |
| 0.02803 | 2230.00000000 | 11:23:48 |
| 0.02804 | 20.00000000 | 11:22:37 |
| 0.02804 | 20.00000000 | 11:22:37 |
| 0.02802 | 1780.00000000 | 11:22:12 |
| 0.02803 | 70.00000000 | 11:22:05 |
| 0.02803 | 740.00000000 | 11:22:05 |
| 0.02803 | 2020.00000000 | 11:22:05 |
| 0.02804 | 660.00000000 | 11:22:01 |
| 0.02803 | 2990.00000000 | 11:21:11 |
| 0.02803 | 1080.00000000 | 11:21:11 |
| 0.02803 | 260.00000000 | 11:21:11 |
| 0.02803 | 1500.00000000 | 11:21:04 |
| 0.02804 | 210.00000000 | 11:21:03 |
| 0.02804 | 270.00000000 | 11:21:03 |
| 0.02804 | 270.00000000 | 11:21:03 |
| 0.02803 | 940.00000000 | 11:21:01 |
| 0.02803 | 260.00000000 | 11:21:01 |
| 0.02803 | 6320.00000000 | 11:21:01 |
| 24時間 | |
|
変化
-1.23%
|
出来高
62,555,470
|
|
最高値
0.02877
|
最安値
0.02795
|
| 7日間 | |
|
変化
-1.86%
|
出来高
389,814,660
|
|
最高値
0.02922
|
最安値
0.02726
|
| 30日間 | |
|
変化
-3.91%
|
出来高
2,199,835,780
|
|
最高値
0.03200
|
最安値
0.02652
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する