KAS/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.02809	1170.00000000	10:43:05
0.02809	4110.00000000	10:42:32
0.02809	6200.00000000	10:42:32
0.02809	2340.00000000	10:42:32
0.02809	350.00000000	10:42:32
0.02809	5000.00000000	10:42:32
0.02809	2470.00000000	10:42:32
0.02809	1090.00000000	10:42:32
0.02809	5200.00000000	10:42:32
0.02809	890.00000000	10:42:32
0.02809	890.00000000	10:42:32
0.02809	1380.00000000	10:42:32
0.02809	5110.00000000	10:42:32
0.02809	2150.00000000	10:42:32
0.02809	10590.00000000	10:42:32
0.02809	890.00000000	10:42:32
0.02809	3220.00000000	10:42:32
0.02809	340.00000000	10:41:01
0.02808	210.00000000	10:40:19
0.02808	3560.00000000	10:38:39
0.02808	3900.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	890.00000000	10:38:39
0.02808	890.00000000	10:38:39
0.02808	950.00000000	10:38:39
0.02808	1420.00000000	10:38:39
0.02808	1510.00000000	10:38:39
0.02808	1940.00000000	10:38:39
0.02808	540.00000000	10:38:39
0.02808	2320.00000000	10:38:39
0.02808	5000.00000000	10:38:39
0.02808	3540.00000000	10:38:39
0.02808	890.00000000	10:38:39
0.02808	10590.00000000	10:38:39
0.02808	15890.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	3560.00000000	10:38:39
0.02808	5050.00000000	10:38:39
0.02808	2770.00000000	10:38:39
0.02807	1170.00000000	10:38:39
0.02807	850.00000000	10:38:12
0.02807	1400.00000000	10:38:12
0.02807	890.00000000	10:38:12
0.02807	890.00000000	10:38:12
0.02807	100.00000000	10:38:12
0.02807	790.00000000	10:37:01
0.02806	2830.00000000	10:34:58
0.02806	4760.00000000	10:34:58
0.02806	4680.00000000	10:34:58
0.02805	390.00000000	10:34:10
0.02806	380.00000000	10:34:01
0.02806	1040.00000000	10:34:00
0.02805	3570.00000000	10:33:28
0.02805	3570.00000000	10:33:28
0.02805	3570.00000000	10:33:28
0.02805	3570.00000000	10:33:28
0.02805	4460.00000000	10:33:28
0.02805	2870.00000000	10:33:28
0.02806	3410.00000000	10:33:28
0.02806	100.00000000	10:33:28
0.02806	3560.00000000	10:33:28
0.02806	3560.00000000	10:33:28
0.02806	3560.00000000	10:33:28
0.02806	2740.00000000	10:33:28
0.02805	3570.00000000	10:33:28
0.02805	180.00000000	10:33:28
0.02805	890.00000000	10:33:28
0.02805	890.00000000	10:33:28
0.02805	890.00000000	10:33:28
0.02805	2280.00000000	10:33:28
0.02805	2980.00000000	10:32:29
0.02805	1640.00000000	10:32:29
0.02805	490.00000000	10:32:29
0.02805	160.00000000	10:32:01
0.02805	380.00000000	10:32:01
0.02805	3570.00000000	10:31:57
0.02805	910.00000000	10:31:57
0.02805	4750.00000000	10:31:57
0.02805	1770.00000000	10:31:57
0.02805	3570.00000000	10:31:57
0.02805	3570.00000000	10:31:57
0.02805	460.00000000	10:31:57
0.02806	2080.00000000	10:31:26
0.02806	3560.00000000	10:31:26
0.02806	100.00000000	10:31:26
0.02806	3100.00000000	10:31:26
0.02806	1420.00000000	10:31:26
0.02806	1590.00000000	10:31:26
0.02806	2640.00000000	10:31:26
0.02806	3560.00000000	10:31:26
0.02807	530.00000000	10:30:13
0.02807	530.00000000	10:30:13
0.02808	510.00000000	10:30:01
0.02807	410.00000000	10:29:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.16%	出来高 62,775,660
最高値 0.02877	最安値 0.02795
7日間
変化 -1.65%	出来高 388,602,130
最高値 0.02922	最安値 0.02726
30日間
変化 -3.70%	出来高 2,198,623,250
最高値 0.03200	最安値 0.02652

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15