KAS/USDT Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.02794	114.75000000	02:32:44
0.02794	7044.73000000	02:32:44
0.02794	1790.00000000	02:32:42
0.02793	1090.00000000	02:32:42
0.02793	700.00000000	02:32:42
0.02793	1560.00000000	02:32:42
0.02793	1790.00000000	02:32:42
0.02790	6194.62000000	02:32:42
0.02788	5920.64000000	02:30:51
0.02788	433.95000000	02:30:02
0.02787	404.40000000	02:29:01
0.02789	922.33000000	02:26:41
0.02789	675.00000000	02:24:57
0.02789	730.59000000	02:24:24
0.02788	219.41000000	02:24:24
0.02786	4723.12000000	02:24:24
0.02786	728.57000000	02:23:13
0.02786	321.42000000	02:23:13
0.02786	189.58000000	02:23:13
0.02787	25356.47000000	02:18:33
0.02787	11959.49000000	02:18:33
0.02787	4050.00000000	02:18:33
0.02788	580.85000000	02:18:33
0.02788	1077.16000000	02:18:33
0.02789	2800.00000000	02:18:29
0.02790	1133.11000000	02:18:29
0.02790	181.70000000	02:18:29
0.02790	1079.86000000	02:18:29
0.02790	179.22000000	02:18:29
0.02791	6700.00000000	02:17:59
0.02792	712.55000000	02:17:59
0.02792	1092.94000000	02:17:59
0.02793	197.85000000	02:17:23
0.02793	478.01000000	02:17:23
0.02793	19318.43000000	02:17:23
0.02795	787.11000000	02:15:29
0.02793	380.00000000	02:07:08
0.02794	712.00000000	02:07:07
0.02794	280.74000000	02:07:07
0.02795	10000.00000000	02:07:07
0.02794	3841.68000000	02:07:07
0.02794	2891.68000000	02:07:07
0.02794	1158.32000000	02:07:07
0.02794	28000.00000000	02:07:07
0.02794	6710.00000000	02:07:07
0.02793	4050.00000000	02:07:07
0.02793	1347.66000000	02:07:07
0.02793	28000.00000000	02:07:07
0.02792	5214.36000000	02:07:07
0.02792	8721.86000000	02:07:07
0.02792	240.89000000	02:07:07
0.02792	13540.00000000	02:07:07
0.02791	1029.66000000	02:05:40
0.02792	7474.20000000	02:05:40
0.02792	4050.00000000	02:05:40
0.02791	10946.52000000	02:05:40
0.02791	1500.00000000	02:05:40
0.02791	4688.36000000	02:05:40
0.02791	751.40000000	02:04:30
0.02790	6436.26000000	02:03:41
0.02790	5258.20000000	02:03:41
0.02790	262.64000000	02:03:41
0.02790	8547.21000000	02:03:19
0.02790	1352.29000000	02:03:19
0.02790	4050.00000000	02:03:19
0.02789	1030.28000000	02:03:19
0.02789	3300.00000000	02:03:19
0.02789	4050.00000000	02:03:19
0.02788	9000.00000000	02:03:19
0.02788	4525.21000000	02:03:19
0.02787	2153.23000000	02:03:00
0.02787	5887.45000000	02:03:00
0.02787	44.85000000	02:02:57
0.02786	800.00000000	02:02:10
0.02787	1045.99000000	02:02:10
0.02786	2154.01000000	02:02:10
0.02784	6119.16000000	02:02:10
0.02784	2155.55000000	02:02:10
0.02784	12798.90000000	02:02:10
0.02783	1488.42000000	02:01:46
0.02783	2155.94000000	02:01:46
0.02783	2040.00000000	02:01:26
0.02783	2155.94000000	02:01:26
0.02783	1596.28000000	02:00:51
0.02784	15201.10000000	02:00:45
0.02784	1310.71000000	02:00:45
0.02783	9000.00000000	02:00:45
0.02783	4050.00000000	02:00:45
0.02783	2156.33000000	02:00:45
0.02783	4208.01000000	02:00:45
0.02782	360.68000000	01:50:22
0.02783	205.35000000	01:48:41
0.02783	1698.18000000	01:43:43
0.02783	2120.40000000	01:43:43
0.02783	35.93000000	01:43:38
0.02782	539.18000000	01:34:43
0.02782	472.26000000	01:30:07
0.02782	1027.28000000	01:30:06
0.02782	110.53000000	01:30:06
0.02783	4050.00000000	01:30:06

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.00%	出来高 34,533,765
最高値 0.02809	最安値 0.02721
7日間
変化 -4.77%	出来高 136,258,166
最高値 0.02939	最安値 0.02721
30日間
変化 -8.24%	出来高 855,612,561
最高値 0.03203	最安値 0.02659

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15