Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02799 | 42900.00000000 | 21:27:01 |
| 0.02798 | 31400.00000000 | 21:22:22 |
| 0.02799 | 7500.00000000 | 21:22:22 |
| 0.02799 | 39900.00000000 | 21:22:22 |
| 0.02800 | 21300.00000000 | 21:22:22 |
| 0.02800 | 400.00000000 | 21:22:22 |
| 0.02804 | 400.00000000 | 21:22:10 |
| 0.02808 | 5300.00000000 | 21:21:10 |
| 0.02808 | 8300.00000000 | 21:21:10 |
| 0.02808 | 100.00000000 | 21:21:10 |
| 0.02808 | 300.00000000 | 21:21:10 |
| 0.02806 | 100.00000000 | 21:21:10 |
| 0.02805 | 300.00000000 | 21:21:10 |
| 0.02805 | 300.00000000 | 21:21:10 |
| 0.02804 | 300.00000000 | 21:21:10 |
| 0.02804 | 400.00000000 | 21:21:10 |
| 0.02801 | 2700.00000000 | 21:20:57 |
| 0.02801 | 4200.00000000 | 21:20:57 |
| 0.02802 | 100.00000000 | 21:20:57 |
| 0.02802 | 2500.00000000 | 21:20:57 |
| 0.02802 | 2500.00000000 | 21:20:57 |
| 0.02803 | 400.00000000 | 21:20:57 |
| 0.02800 | 400.00000000 | 21:20:57 |
| 0.02799 | 3400.00000000 | 21:20:57 |
| 0.02798 | 500.00000000 | 21:20:57 |
| 0.02797 | 3100.00000000 | 21:20:57 |
| 0.02796 | 3200.00000000 | 21:20:57 |
| 0.02796 | 1500.00000000 | 21:20:57 |
| 0.02796 | 400.00000000 | 21:19:13 |
| 0.02800 | 300.00000000 | 21:17:22 |
| 0.02800 | 300.00000000 | 21:17:22 |
| 0.02800 | 400.00000000 | 21:17:22 |
| 0.02799 | 4300.00000000 | 21:17:22 |
| 0.02796 | 400.00000000 | 21:17:10 |
| 0.02795 | 800.00000000 | 21:17:10 |
| 0.02795 | 3400.00000000 | 21:17:10 |
| 0.02793 | 300.00000000 | 21:08:12 |
| 0.02792 | 3700.00000000 | 21:08:12 |
| 0.02792 | 1600.00000000 | 21:08:12 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 100.00000000 | 21:01:04 |
| 0.02794 | 200.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:04 |
| 0.02794 | 100.00000000 | 21:01:04 |
| 0.02794 | 200.00000000 | 21:01:04 |
| 0.02794 | 300.00000000 | 21:01:03 |
| 0.02794 | 300.00000000 | 21:01:03 |
| 0.02794 | 300.00000000 | 21:01:03 |
| 0.02794 | 300.00000000 | 21:01:03 |
| 0.02794 | 300.00000000 | 21:01:03 |
| 0.02792 | 500.00000000 | 21:01:02 |
| 0.02792 | 4400.00000000 | 21:01:02 |
| 0.02792 | 1700.00000000 | 21:01:02 |
| 0.02793 | 900.00000000 | 21:00:00 |
| 0.02793 | 3700.00000000 | 21:00:00 |
| 0.02793 | 1800.00000000 | 21:00:00 |
| 0.02792 | 400.00000000 | 20:53:22 |
| 0.02791 | 1300.00000000 | 20:53:22 |
| 0.02791 | 3000.00000000 | 20:47:18 |
| 0.02791 | 400.00000000 | 20:47:18 |
| 0.02791 | 1600.00000000 | 20:47:18 |
| 0.02791 | 100.00000000 | 20:39:17 |
| 0.02788 | 5100.00000000 | 20:24:40 |
| 0.02788 | 400.00000000 | 20:24:40 |
| 0.02787 | 2100.00000000 | 20:20:03 |
| 0.02787 | 1700.00000000 | 20:20:03 |
| 0.02786 | 1600.00000000 | 20:20:03 |
| 0.02787 | 1600.00000000 | 20:16:11 |
| 0.02787 | 1400.00000000 | 20:16:11 |
| 0.02785 | 700.00000000 | 20:04:16 |
| 0.02785 | 1100.00000000 | 20:04:16 |
| 0.02785 | 4500.00000000 | 20:04:16 |
| 0.02786 | 300.00000000 | 20:00:03 |
| 0.02786 | 300.00000000 | 20:00:03 |
| 24時間 | |
|
変化
+1.27%
|
出来高
4,426,200
|
|
最高値
0.02818
|
最安値
0.02754
|
| 7日間 | |
|
変化
-4.37%
|
出来高
68,426,400
|
|
最高値
0.02936
|
最安値
0.02726
|
| 30日間 | |
|
変化
-7.90%
|
出来高
469,318,600
|
|
最高値
0.03199
|
最安値
0.02652
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する