KAS/USDT Phemex価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.02856	60.00000000	06:36:03
0.02859	425.00000000	06:33:48
0.02859	184.09000000	06:33:37
0.02859	850.00000000	06:33:10
0.02859	1668.49000000	06:32:46
0.02859	1177.76000000	06:32:46
0.02852	670.00000000	06:32:02
0.02857	4797.55000000	06:31:48
0.02858	9151.50000000	06:31:25
0.02853	10045.20000000	06:31:02
0.02853	970.63000000	06:31:02
0.02853	1143.57000000	06:31:02
0.02861	54.60000000	06:27:02
0.02856	498.86000000	06:26:57
0.02856	5531.25000000	06:26:47
0.02854	76.17000000	06:26:06
0.02854	800.00000000	06:26:04
0.02860	2728.81000000	06:26:02
0.02859	1086.61000000	06:25:44
0.02859	23.40000000	06:24:20
0.02859	1125.60000000	06:24:20
0.02865	726.73000000	06:20:55
0.02866	72.30000000	06:17:39
0.02866	910.00000000	06:17:12
0.02867	1166.00000000	06:16:59
0.02865	2855.50000000	06:16:55
0.02866	163.35000000	06:16:51
0.02866	6136.65000000	06:16:51
0.02866	72.00000000	06:16:30
0.02866	200.00000000	06:16:27
0.02866	2190.16000000	06:16:20
0.02866	159.84000000	06:16:20
0.02866	2909.69000000	06:15:59
0.02866	717.32000000	06:15:59
0.02866	252.99000000	06:15:59
0.02866	4394.71000000	06:15:46
0.02866	210.96000000	06:15:46
0.02866	54.50000000	06:15:20
0.02866	100.60000000	06:15:04
0.02866	175.00000000	06:14:36
0.02866	3057.90000000	06:14:04
0.02866	55.00000000	06:13:48
0.02866	275.00000000	06:12:09
0.02866	320.00000000	06:12:04
0.02866	3510.70000000	06:12:02
0.02873	5275.00000000	06:11:33
0.02869	10308.61000000	06:11:32
0.02869	1106.81000000	06:11:32
0.02868	764.98000000	06:11:23
0.02868	8949.27000000	06:11:23
0.02867	738.64000000	06:10:55
0.02867	11488.70000000	06:10:55
0.02866	737.60000000	06:10:51
0.02866	4966.87000000	06:10:51
0.02866	2066.92000000	06:10:51
0.02866	690.25000000	06:07:24
0.02866	1300.00000000	06:07:19
0.02866	2523.45000000	06:07:02
0.02866	504.80000000	06:07:02
0.02866	65.18000000	06:04:15
0.02866	97.70000000	06:03:52
0.02866	117.20000000	06:03:24
0.02866	259.01000000	06:02:58
0.02866	1398.09000000	06:02:58
0.02866	2421.50000000	06:02:40
0.02866	183.50000000	06:02:16
0.02866	773.75000000	06:02:07
0.02866	7450.00000000	06:02:02
0.02866	75.90000000	06:00:23
0.02866	94.94000000	05:58:13
0.02866	119.10000000	05:56:34
0.02866	300.47000000	05:56:26
0.02866	541.28000000	05:56:26
0.02866	662.50000000	05:56:09
0.02866	60.00000000	05:50:37
0.02866	1037.50000000	05:49:48
0.02866	1146.54000000	05:49:45
0.02866	1213.46000000	05:49:45
0.02867	1634.96000000	05:49:40
0.02867	1108.09000000	05:49:40
0.02866	1081.91000000	05:49:37
0.02866	869.45000000	05:49:25
0.02866	9070.17000000	05:49:25
0.02866	127.50000000	05:48:38
0.02866	866.25000000	05:48:23
0.02866	71.33000000	05:48:10
0.02866	618.67000000	05:48:10
0.02866	120.00000000	05:44:08
0.02866	305.25000000	05:43:54
0.02866	224.37000000	05:38:49
0.02866	2267.85000000	05:38:30
0.02866	915.10000000	05:38:03
0.02866	119.70000000	05:37:31
0.02866	1041.63000000	05:37:18
0.02866	1111.67000000	05:37:18
0.02866	43.88000000	05:33:50
0.02866	469.12000000	05:33:50
0.02866	630.20000000	05:33:44
0.02865	11830.83000000	05:33:29
0.02865	905.92000000	05:33:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.96%	出来高 3,019,312
最高値 0.02873	最安値 0.02767
7日間
変化 +0.56%	出来高 33,309,248
最高値 0.02934	最安値 0.02728
30日間
変化 -4.13%	出来高 140,958,447
最高値 0.03205	最安値 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15