Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02843 | 49.95000000 | 21:02:05 |
| 0.02843 | 415.00000000 | 21:01:23 |
| 0.02834 | 8986.60000000 | 21:01:01 |
| 0.02836 | 7312.49000000 | 21:00:36 |
| 0.02836 | 801.74000000 | 21:00:36 |
| 0.02838 | 12234.59000000 | 21:00:34 |
| 0.02838 | 1089.97000000 | 21:00:34 |
| 0.02839 | 799.03000000 | 21:00:25 |
| 0.02846 | 1744.28000000 | 21:00:20 |
| 0.02845 | 893.29000000 | 21:00:13 |
| 0.02839 | 1134.54000000 | 20:59:59 |
| 0.02839 | 945.26000000 | 20:59:59 |
| 0.02839 | 9335.86000000 | 20:59:59 |
| 0.02841 | 1202.84000000 | 20:59:35 |
| 0.02841 | 10967.02000000 | 20:59:35 |
| 0.02839 | 170.00000000 | 20:57:36 |
| 0.02834 | 323.43000000 | 20:57:23 |
| 0.02834 | 988.11000000 | 20:57:03 |
| 0.02834 | 1700.20000000 | 20:56:37 |
| 0.02834 | 1073.40000000 | 20:56:37 |
| 0.02836 | 176.40000000 | 20:54:43 |
| 0.02835 | 450.00000000 | 20:54:24 |
| 0.02834 | 217.09000000 | 20:54:09 |
| 0.02834 | 1048.98000000 | 20:53:58 |
| 0.02836 | 437.50000000 | 20:53:34 |
| 0.02835 | 779.35000000 | 20:53:30 |
| 0.02834 | 80.00000000 | 20:52:46 |
| 0.02830 | 535.00000000 | 20:52:22 |
| 0.02830 | 937.30000000 | 20:52:08 |
| 0.02830 | 48.50000000 | 20:51:00 |
| 0.02830 | 600.00000000 | 20:50:44 |
| 0.02835 | 828.00000000 | 20:50:37 |
| 0.02831 | 350.00000000 | 20:48:35 |
| 0.02831 | 436.29000000 | 20:48:11 |
| 0.02831 | 923.92000000 | 20:48:11 |
| 0.02832 | 77.32000000 | 20:44:10 |
| 0.02836 | 180.00000000 | 20:43:38 |
| 0.02832 | 748.80000000 | 20:43:31 |
| 0.02836 | 990.00000000 | 20:43:30 |
| 0.02838 | 149.63000000 | 20:41:46 |
| 0.02838 | 12.62000000 | 20:41:46 |
| 0.02838 | 165.84000000 | 20:41:41 |
| 0.02838 | 1000.00000000 | 20:41:30 |
| 0.02837 | 1183.47000000 | 20:41:21 |
| 0.02833 | 1310.31000000 | 20:41:15 |
| 0.02839 | 810.63000000 | 20:40:52 |
| 0.02836 | 5780.84000000 | 20:40:41 |
| 0.02836 | 11337.16000000 | 20:40:41 |
| 0.02840 | 1070.22000000 | 20:40:17 |
| 0.02842 | 7191.16000000 | 20:39:55 |
| 0.02841 | 800.27000000 | 20:39:40 |
| 0.02841 | 939.98000000 | 20:39:40 |
| 0.02840 | 10771.55000000 | 20:39:27 |
| 0.02840 | 7634.65000000 | 20:39:27 |
| 0.02835 | 804.93000000 | 20:39:06 |
| 0.02835 | 11244.78000000 | 20:39:06 |
| 0.02835 | 1110.05000000 | 20:39:06 |
| 0.02841 | 7463.45000000 | 20:38:45 |
| 0.02841 | 1092.02000000 | 20:38:45 |
| 0.02841 | 1081.05000000 | 20:38:45 |
| 0.02837 | 885.75000000 | 20:38:25 |
| 0.02837 | 742.62000000 | 20:38:25 |
| 0.02835 | 9425.80000000 | 20:38:09 |
| 0.02835 | 2425.00000000 | 20:38:09 |
| 0.02836 | 837.27000000 | 20:37:55 |
| 0.02836 | 9917.62000000 | 20:37:55 |
| 0.02840 | 122.50000000 | 20:37:36 |
| 0.02836 | 769.40000000 | 20:37:09 |
| 0.02840 | 23.63000000 | 20:36:43 |
| 0.02840 | 976.37000000 | 20:36:43 |
| 0.02842 | 757.49000000 | 20:34:30 |
| 0.02842 | 9092.51000000 | 20:34:30 |
| 0.02837 | 1184.33000000 | 20:34:06 |
| 0.02837 | 10647.21000000 | 20:34:06 |
| 0.02836 | 67.50000000 | 20:33:22 |
| 0.02840 | 277.50000000 | 20:32:53 |
| 0.02840 | 44.73000000 | 20:32:46 |
| 0.02840 | 1032.52000000 | 20:32:46 |
| 0.02837 | 210.79000000 | 20:31:38 |
| 0.02837 | 332.10000000 | 20:31:36 |
| 0.02833 | 650.00000000 | 20:31:18 |
| 0.02834 | 240.62000000 | 20:30:31 |
| 0.02840 | 46.50000000 | 20:26:45 |
| 0.02835 | 5315.05000000 | 20:26:00 |
| 0.02839 | 1122.52000000 | 20:25:54 |
| 0.02839 | 3049.27000000 | 20:25:54 |
| 0.02839 | 10000.00000000 | 20:25:28 |
| 0.02834 | 988.27000000 | 20:25:26 |
| 0.02835 | 7417.40000000 | 20:24:59 |
| 0.02835 | 7486.40000000 | 20:24:59 |
| 0.02834 | 1088.31000000 | 20:24:48 |
| 0.02834 | 1037.02000000 | 20:24:48 |
| 0.02830 | 53.91000000 | 20:24:22 |
| 0.02830 | 937.59000000 | 20:24:22 |
| 0.02831 | 1131.33000000 | 20:23:57 |
| 0.02830 | 345.00000000 | 20:23:27 |
| 0.02827 | 1935.00000000 | 20:23:13 |
| 0.02831 | 520.00000000 | 20:18:53 |
| 0.02831 | 132.65000000 | 20:18:27 |
| 0.02831 | 1205.35000000 | 20:18:27 |
| 24時間 | |
|
変化
+1.57%
|
出来高
3,345,875
|
|
最高値
0.02851
|
最安値
0.02767
|
| 7日間 | |
|
変化
-0.18%
|
出来高
35,346,265
|
|
最高値
0.02934
|
最安値
0.02728
|
| 30日間 | |
|
変化
-5.01%
|
出来高
146,621,731
|
|
最高値
0.03205
|
最安値
0.02668
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する