Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02757 | 2650.00000000 | 08:38:03 |
| 0.02761 | 11155.00000000 | 08:38:03 |
| 0.02763 | 7729.00000000 | 08:38:03 |
| 0.02765 | 1448.00000000 | 08:37:11 |
| 0.02767 | 8203.00000000 | 08:37:11 |
| 0.02721 | 8440.00000000 | 06:33:30 |
| 0.02722 | 28363.00000000 | 06:33:30 |
| 0.02875 | 7185.00000000 | 00:16:53 |
| 0.02867 | 28606.00000000 | 00:16:53 |
| 0.02863 | 25559.00000000 | 00:16:53 |
| 0.02855 | 4203.00000000 | 00:16:53 |
| 0.02853 | 4767.00000000 | 00:16:53 |
| 0.02851 | 6105.00000000 | 00:16:53 |
| 0.02849 | 4249.00000000 | 00:16:53 |
| 0.02807 | 8.00000000 | 15:09:56 |
| 0.02807 | 3.00000000 | 15:09:56 |
| 0.02807 | 25.00000000 | 15:09:56 |
| 0.02808 | 559.00000000 | 15:09:56 |
| 0.02808 | 1.00000000 | 15:09:01 |
| 0.02776 | 3.00000000 | 13:05:05 |
| 0.02776 | 8.00000000 | 13:05:05 |
| 0.02776 | 25.00000000 | 13:05:05 |
| 0.02780 | 559.00000000 | 13:05:05 |
| 0.02780 | 1.00000000 | 13:04:48 |
| 0.02842 | 1389.00000000 | 16:21:38 |
| 0.02866 | 30174.00000000 | 16:21:38 |
| 0.02873 | 11092.00000000 | 16:21:38 |
| 0.02877 | 15532.00000000 | 16:21:38 |
| 0.02881 | 11277.00000000 | 16:21:38 |
| 0.02884 | 14840.00000000 | 16:21:38 |
| 0.02857 | 29.00000000 | 16:21:37 |
| 0.02857 | 97.00000000 | 16:21:37 |
| 0.02857 | 9.00000000 | 16:21:37 |
| 0.02861 | 2157.00000000 | 16:21:37 |
| 0.02898 | 15.00000000 | 16:21:35 |
| 0.02898 | 49.00000000 | 16:21:35 |
| 0.02898 | 5.00000000 | 16:21:35 |
| 0.02898 | 2.00000000 | 16:21:35 |
| 0.02898 | 7.00000000 | 16:21:35 |
| 0.02898 | 24.00000000 | 16:21:35 |
| 0.02801 | 1100.00000000 | 16:21:35 |
| 0.02849 | 540.00000000 | 16:21:35 |
| 0.02868 | 27819.00000000 | 16:21:35 |
| 0.02888 | 55492.00000000 | 16:21:35 |
| 0.02888 | 155699.00000000 | 16:21:26 |
| 0.02888 | 1.00000000 | 16:21:20 |
| 0.02888 | 1.00000000 | 16:20:49 |
| 0.02888 | 1.00000000 | 15:26:06 |
| 0.02888 | 1.00000000 | 15:25:33 |
| 0.02888 | 1.00000000 | 15:24:26 |
| 0.02888 | 1.00000000 | 15:23:54 |
| 0.02888 | 1.00000000 | 15:23:24 |
| 0.02888 | 1.00000000 | 15:22:53 |
| 0.02888 | 1.00000000 | 15:22:23 |
| 0.02888 | 1.00000000 | 15:21:53 |
| 0.02888 | 1.00000000 | 15:21:21 |
| 0.02888 | 1.00000000 | 15:20:50 |
| 0.02888 | 1.00000000 | 15:20:20 |
| 0.02888 | 1.00000000 | 15:19:49 |
| 0.02888 | 1.00000000 | 15:19:19 |
| 0.02888 | 1.00000000 | 15:18:49 |
| 0.02888 | 1.00000000 | 15:18:17 |
| 0.02888 | 1.00000000 | 15:17:47 |
| 0.02888 | 1.00000000 | 15:17:17 |
| 0.02888 | 1.00000000 | 15:16:46 |
| 0.02888 | 1.00000000 | 15:16:15 |
| 0.02888 | 1.00000000 | 15:15:45 |
| 0.02890 | 8248.00000000 | 15:15:15 |
| 0.02890 | 24107.00000000 | 15:15:15 |
| 0.02890 | 24107.00000000 | 15:15:14 |
| 0.02890 | 24107.00000000 | 15:15:14 |
| 0.02890 | 24107.00000000 | 15:15:13 |
| 0.02890 | 24107.00000000 | 15:15:13 |
| 0.02890 | 24107.00000000 | 15:15:13 |
| 0.02890 | 2776.00000000 | 15:15:10 |
| 0.02890 | 1.00000000 | 15:14:59 |
| 0.02890 | 1.00000000 | 15:14:29 |
| 0.02890 | 1.00000000 | 15:13:58 |
| 0.02890 | 1.00000000 | 15:13:28 |
| 0.02890 | 1.00000000 | 15:12:58 |
| 0.02890 | 1.00000000 | 15:12:27 |
| 0.02890 | 1.00000000 | 15:11:57 |
| 0.02890 | 1.00000000 | 15:11:26 |
| 0.02890 | 1.00000000 | 15:10:55 |
| 0.02890 | 1.00000000 | 15:10:25 |
| 0.02890 | 1.00000000 | 15:09:54 |
| 0.02907 | 1.00000000 | 13:22:33 |
| 0.02907 | 1.00000000 | 13:21:47 |
| 0.02907 | 1.00000000 | 13:21:14 |
| 0.02907 | 1.00000000 | 13:20:43 |
| 0.02907 | 1.00000000 | 13:20:12 |
| 0.02907 | 1.00000000 | 13:19:38 |
| 0.02907 | 1.00000000 | 13:19:05 |
| 0.02907 | 1.00000000 | 13:18:34 |
| 0.02907 | 1.00000000 | 13:17:58 |
| 0.02907 | 1.00000000 | 13:17:26 |
| 0.02907 | 1.00000000 | 13:16:53 |
| 0.02907 | 1.00000000 | 13:16:23 |
| 0.02907 | 1.00000000 | 13:14:26 |
| 0.02907 | 1.00000000 | 13:12:36 |
| 24時間 | |
|
変化
-0.83%
|
出来高
149,854
|
|
最高値
0.02875
|
最安値
0.02721
|
| 7日間 | |
|
変化
-2.82%
|
出来高
694,395
|
|
最高値
0.02917
|
最安値
0.02721
|
| 30日間 | |
|
変化
-6.67%
|
出来高
794,990
|
|
最高値
0.03148
|
最安値
0.02721
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する