KAVA/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0472	25.00000000	06:54:49
0.0472	1767.01609647	06:31:02
0.0473	901.32801559	06:28:47
0.0474	1713.03451410	05:04:16
0.0473	489.86070330	05:01:24
0.0473	528.54122621	04:57:43
0.0472	1183.74858800	04:49:13
0.0471	4246.28450106	04:34:13
0.0470	666.32393607	04:31:01
0.0469	11322.06860379	03:49:29
0.0469	426.43923240	03:49:29
0.0470	25.30898044	03:49:29
0.0470	1713.03451410	03:49:29
0.0470	1713.03451410	03:49:29
0.0470	1153.77075660	03:49:29
0.0470	4255.31914893	03:49:29
0.0470	571.21541458	03:49:29
0.0470	407.01998004	03:31:26
0.0471	31.37579617	03:20:29
0.0468	27.72649572	02:17:24
0.0467	214.01713062	01:54:01
0.0470	2096.21702127	01:30:13
0.0468	786.57192311	00:54:41
0.0469	11416.58046751	00:54:41
0.0469	614.32623252	00:31:05
0.0470	1592.72565868	00:11:36
0.0471	3337.27149346	00:03:41
0.0471	484.38455750	00:03:41
0.0471	424.62845010	00:03:41
0.0469	1713.03451410	00:03:41
0.0468	2701.45995580	00:03:21
0.0468	4273.50427350	00:03:21
0.0467	1713.03451410	23:33:12
0.0466	737.91573534	23:31:23
0.0463	25.00000000	21:24:48
0.0462	51.42207800	21:21:53
0.0467	28.64025695	19:46:22
0.0467	456.84935110	19:36:45
0.0467	26.45312000	19:32:42
0.0466	2114.04347100	19:10:16
0.0468	2439.87606837	19:08:27
0.0467	39.73936500	18:52:08
0.0467	2476.47408980	18:23:51
0.0468	210.51709401	18:17:49
0.0470	161.71823700	17:43:04
0.0470	2542.28463480	17:38:49
0.0470	1713.03451410	17:38:49
0.0468	1713.03451410	17:16:54
0.0467	701.82655246	16:57:35
0.0462	207.74348829	16:50:29
0.0463	4283.66424639	16:50:08
0.0464	1713.03451410	16:49:16
0.0464	3538.48503200	16:49:16
0.0467	138.95717400	16:16:57
0.0467	280.11205500	16:02:37
0.0468	426.58563829	14:31:02
0.0468	60.43668300	14:01:09
0.0468	1713.03451410	13:59:15
0.0468	1713.03451410	13:59:15
0.0470	1412.00000000	13:48:43
0.0468	313.41025641	12:56:36
0.0467	588.22740500	12:20:49
0.0468	21.00000000	12:18:13
0.0471	40.33545647	11:37:02
0.0471	2366.64091306	11:35:17
0.0471	8050.02575360	11:35:17
0.0469	3520.91692800	11:02:25
0.0465	467.15467895	10:46:44
0.0465	838.02827349	10:10:30
0.0465	875.00624061	10:10:30
0.0465	1713.03451410	10:10:30
0.0465	1713.03451410	10:10:30
0.0468	1713.03451410	10:09:12
0.0466	276.38297872	09:22:00
0.0464	25.00000000	08:43:48
0.0468	556.73835870	07:01:39
0.0468	244.27564102	07:01:06
0.0468	977.01068376	06:59:43
0.0469	1023.61702127	06:57:48
0.0470	1713.03451410	06:33:59
0.0468	150.80207100	04:37:40
0.0468	422.47820000	03:31:04
0.0466	1713.03451410	02:12:36
0.0470	268.35791305	01:01:33
0.0470	1583.41953249	00:53:49
0.0470	11416.58046751	00:53:49
0.0469	156.49466950	00:37:41
0.0469	57.76326400	23:26:39
0.0470	483.24426505	23:01:26
0.0470	267.79574468	22:45:07
0.0473	4228.32980970	21:20:30
0.0474	20.78526700	21:14:46
0.0470	352.66473824	20:31:14
0.0470	56.23617021	20:29:37
0.0470	2127.65957447	20:09:27
0.0470	2252.58968125	20:00:34
0.0471	28.47346072	19:46:22
0.0469	11416.58046750	18:04:27
0.0471	206.29673199	17:31:00
0.0467	469.55896934	17:30:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.64%	出来高 120,784
最高値 0.0474	最安値 0.0462
7日間
変化 +3.74%	出来高 1,616,765
最高値 0.0477	最安値 0.0447
30日間
変化 +15.69%	出来高 10,401,284
最高値 0.0477	最安値 0.0398