Trades
WL
チャット
統計
ニュース
Size >=
79.6 | 0.21365767 | 20:21:47 |
81.8 | 0.23629028 | 19:41:03 |
81.3 | 0.33493132 | 19:21:28 |
81.8 | 0.01190000 | 15:04:31 |
80.8 | 10.54000000 | 11:35:32 |
81.1 | 15.70000000 | 11:34:46 |
80.5 | 10.65000000 | 11:30:37 |
81.5 | 1.81585834 | 10:24:57 |
81.5 | 5.67882482 | 10:16:58 |
80.9 | 5.11300370 | 09:36:01 |
81.0 | 1.82348660 | 09:10:23 |
81.3 | 18.51000000 | 08:47:51 |
81.0 | 1.81660991 | 08:47:51 |
80.5 | 5.68283105 | 08:47:51 |
80.6 | 5.67882482 | 08:47:51 |
80.4 | 10.92000000 | 08:47:51 |
81.3 | 10.91000000 | 05:24:16 |
81.4 | 6.77919976 | 05:23:31 |
81.4 | 10.85875322 | 05:23:31 |
81.4 | 11.53124678 | 05:23:31 |
80.6 | 10.99000000 | 05:23:17 |
81.0 | 11.58261143 | 03:47:35 |
80.7 | 10.95000000 | 03:46:59 |
81.9 | 6.07448107 | 01:31:03 |
81.3 | 0.63094582 | 16:12:11 |
81.3 | 0.72453915 | 16:12:09 |
81.3 | 1.82712977 | 16:12:09 |
81.2 | 3.08608257 | 16:12:09 |
81.1 | 1.82380401 | 15:53:37 |
81.5 | 0.29638000 | 14:43:52 |
81.5 | 11.53081350 | 14:38:00 |
81.2 | 1.82275634 | 14:37:37 |
81.2 | 0.26533407 | 14:37:37 |
81.2 | 11.57466593 | 14:37:37 |
81.1 | 9.92000000 | 14:28:25 |
81.4 | 11.54331211 | 14:27:41 |
82.7 | 0.60885600 | 12:31:04 |
81.3 | 0.14041002 | 11:53:54 |
81.4 | 0.33416314 | 11:53:53 |
81.5 | 1.89665253 | 11:53:48 |
81.4 | 1.81793610 | 11:38:55 |
82.2 | 11.41990183 | 10:36:05 |
81.9 | 10.28000000 | 10:35:49 |
82.8 | 4.33450681 | 10:08:07 |
82.9 | 11.32549319 | 10:08:07 |
82.3 | 1.80534580 | 10:07:26 |
82.0 | 10.38000000 | 09:38:20 |
82.3 | 15.70000000 | 09:38:08 |
81.2 | 1.81916588 | 08:53:48 |
81.2 | 10.76000000 | 08:53:48 |
81.5 | 0.31416507 | 08:53:36 |
83.1 | 1.77907432 | 08:35:48 |
83.2 | 19.11000000 | 08:34:01 |
82.2 | 10.48000000 | 08:32:49 |
82.7 | 4.66141717 | 08:19:26 |
82.7 | 11.34858283 | 08:19:26 |
82.7 | 2.21727369 | 08:16:26 |
82.7 | 2.26895224 | 08:16:15 |
82.0 | 2.28727933 | 08:15:13 |
81.7 | 11.34000000 | 08:15:13 |
81.8 | 1.83639805 | 08:14:25 |
81.6 | 3.62398814 | 08:13:01 |
81.6 | 11.49601186 | 08:13:01 |
81.6 | 2.29716109 | 08:12:48 |
81.3 | 5.70220037 | 08:12:48 |
80.5 | 8.48008181 | 07:34:06 |
80.5 | 11.65991819 | 07:34:06 |
80.3 | 10.45000000 | 07:28:08 |
81.0 | 1.82469515 | 06:50:56 |
80.9 | 0.07000000 | 06:14:53 |
80.1 | 1.84311088 | 04:56:14 |
78.3 | 1.88725049 | 00:40:31 |
79.1 | 0.07000000 | 23:26:28 |
79.0 | 11.07000000 | 23:07:00 |
80.3 | 1.83586284 | 23:05:18 |
80.6 | 1.83586284 | 23:05:18 |
80.6 | 8.51000000 | 23:05:18 |
81.1 | 0.07000000 | 22:46:50 |
80.3 | 0.12453300 | 21:01:14 |
79.8 | 0.10000000 | 20:57:30 |
79.6 | 0.01214000 | 19:50:31 |
79.4 | 0.07000000 | 19:02:31 |
79.0 | 3.00000000 | 18:55:38 |
78.9 | 0.01223000 | 18:15:00 |
78.9 | 0.10000000 | 17:53:21 |
78.8 | 1.88328527 | 17:29:38 |
78.7 | 0.37009000 | 17:28:15 |
78.9 | 0.12912088 | 17:07:50 |
79.0 | 1.87087912 | 17:07:50 |
82.5 | 1.79150849 | 07:57:09 |
82.6 | 1.79956936 | 07:55:13 |
82.7 | 0.07000000 | 07:43:32 |
83.5 | 0.17457805 | 03:08:27 |
83.2 | 0.17457805 | 03:02:44 |
83.5 | 1.77005330 | 02:40:33 |
82.4 | 0.10285679 | 02:15:58 |
82.4 | 0.45428937 | 02:12:59 |
83.9 | 0.35756853 | 22:38:04 |
83.4 | 1.09549064 | 20:17:23 |
83.3 | 2.25484149 | 20:16:57 |
24時間 | |
変化
-2.81%
|
出来高
174
|
最高値
81.9
|
最安値
79.6
|
7日間 | |
変化
+5.99%
|
出来高
1,151
|
最高値
85.2
|
最安値
69.8
|
30日間 | |
変化
+3.78%
|
出来高
14,995
|
最高値
120.6
|
最安値
64.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する