KERNEL/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04197	291.76554000	19:01:59
0.04220	293.54751000	18:48:20
0.04219	295.17184000	18:48:05
0.04176	1702.72150000	18:37:24
0.04174	302.93121000	18:37:24
0.04111	6684.73200000	16:03:32
0.04122	5505.66977000	16:02:47
0.04098	951.95085000	16:00:53
0.04124	4852.01358000	16:00:53
0.04130	966.34382000	15:59:50
0.04131	966.34381000	15:59:50
0.04131	966.34382000	15:59:50
0.04145	26.25572000	15:49:34
0.04130	7623.94684000	15:44:55
0.04083	1884.93091000	14:55:36
0.04085	239.99755000	13:30:46
0.04097	9724.80602000	13:19:20
0.04052	831.31072000	11:04:48
0.04047	455.09232000	11:03:53
0.04046	320.03494000	11:03:53
0.04029	503.75603000	11:02:21
0.04030	306.69497000	11:02:21
0.04051	1132.96497000	11:00:30
0.04047	95.17914000	10:58:36
0.04025	6910.33153000	10:27:35
0.04035	1127.82926000	10:14:15
0.04032	8492.10780000	10:07:26
0.04033	10799.15320000	10:07:26
0.04054	7946.34416000	09:34:26
0.03999	13654.85533000	07:24:09
0.04000	1020.51162000	07:24:09
0.04013	303.90016000	07:24:09
0.04013	4986.28770000	07:24:09
0.03998	9755.18021000	03:49:06
0.04022	295.13970000	00:15:59
0.04022	324.43646000	00:15:59
0.04022	314.45461000	00:15:59
0.03972	2922.57728000	22:03:23
0.03973	304.11407000	22:03:23
0.03941	120.85570000	18:27:55
0.03944	118.46095000	18:24:19
0.03960	2328.67069000	18:07:05
0.03958	309.24292000	18:07:05
0.03948	760.35880000	18:01:01
0.04000	245.09750000	13:30:46
0.03999	130.00000000	13:30:12
0.04042	2667.51114000	12:15:52
0.04043	304.00013000	12:15:52
0.04051	1391.91305000	12:15:19
0.04050	91.63100000	12:10:15
0.04043	217.27500000	12:00:22
0.04058	319.82478000	11:28:58
0.04148	721.87319000	22:00:14
0.04176	9592.07017000	17:09:51
0.04226	6500.00000000	14:52:32
0.04231	4727.01489000	14:18:24
0.04229	231.82549000	13:30:46
0.04225	6500.00000000	12:49:12
0.04229	12518.05183000	12:48:57
0.04294	24560.47275000	11:48:12
0.04306	102.09113000	11:09:22
0.04305	123.67145000	11:09:22
0.04302	24644.86339000	11:09:01
0.04301	129.58121000	11:09:01
0.04296	4655.49348000	10:04:45
0.04342	3894.50138000	06:02:47
0.04342	195.14000000	04:40:44
0.04356	45.75590000	04:32:52
0.04346	14699.98259000	01:52:03
0.04345	6524.84702000	01:52:03
0.04362	236.73314000	00:40:35
0.04344	1568.80118000	22:06:02
0.04333	492.01070000	22:01:43
0.04333	1784.58415000	22:01:39
0.04354	296.47220000	21:08:47
0.04359	2499.44444000	21:06:12
0.04338	150.82526000	19:51:40
0.04320	627.90551000	19:33:53
0.04321	307.55149000	19:33:53
0.04344	935.45705000	18:24:29
0.04336	250.83737000	18:13:52
0.04372	5553.15009000	16:29:50
0.04383	3605.48539000	15:45:17
0.04447	220.46098000	13:30:46
0.04469	12856.63664000	12:12:38
0.04460	8775.49979000	10:47:30
0.04460	4473.27219000	10:47:30
0.04443	282.40331000	10:47:25
0.04442	45064.73701000	10:47:25
0.04441	113.85742000	10:47:25
0.04418	217.41752000	09:55:47
0.04415	541.51475000	09:01:54
0.04412	3490.42825000	08:55:59
0.04451	0.00049000	07:05:20
0.04451	4820.42237000	07:05:20
0.04421	1773.09447000	06:40:23
0.04413	3692.19058000	05:59:39
0.04422	5572.02585000	05:38:18
0.04430	544.51081000	05:03:08
0.04443	290.85918000	05:00:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.64%	出来高 116,082
最高値 0.04220	最安値 0.03972
7日間
変化 -16.54%	出来高 605,299
最高値 0.05030	最安値 0.03941
30日間
変化 -1.15%	出来高 9,209,265
最高値 0.07175	最安値 0.03941