Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0351600 | 116.00000000 | 10:15:05 |
| 0.0351500 | 6034.00000000 | 10:15:05 |
| 0.0351400 | 12530.00000000 | 10:15:05 |
| 0.0351300 | 2160.00000000 | 10:15:05 |
| 0.0351200 | 1334.00000000 | 10:15:05 |
| 0.0351200 | 6.00000000 | 10:15:02 |
| 0.0351000 | 2156.00000000 | 10:14:12 |
| 0.0351000 | 6.00000000 | 10:14:00 |
| 0.0351000 | 284.00000000 | 10:13:58 |
| 0.0351000 | 318.00000000 | 10:13:48 |
| 0.0351000 | 1366.00000000 | 10:13:00 |
| 0.0351200 | 568.00000000 | 10:12:46 |
| 0.0351000 | 171.00000000 | 10:12:36 |
| 0.0351000 | 410.00000000 | 10:11:46 |
| 0.0351200 | 1082.00000000 | 10:11:39 |
| 0.0351000 | 245.00000000 | 10:11:33 |
| 0.0351200 | 96.00000000 | 10:11:00 |
| 0.0351200 | 6862.00000000 | 10:10:46 |
| 0.0351100 | 14518.00000000 | 10:10:46 |
| 0.0351300 | 4944.00000000 | 10:10:25 |
| 0.0351400 | 3961.00000000 | 10:10:05 |
| 0.0351400 | 10.00000000 | 10:10:00 |
| 0.0351300 | 1627.00000000 | 10:10:00 |
| 0.0351400 | 359.00000000 | 10:09:46 |
| 0.0351400 | 2552.00000000 | 10:09:12 |
| 0.0351500 | 171.00000000 | 10:09:12 |
| 0.0351500 | 203.00000000 | 10:09:11 |
| 0.0351600 | 13.00000000 | 10:09:00 |
| 0.0351900 | 409.00000000 | 10:08:00 |
| 0.0351600 | 1042.00000000 | 10:08:00 |
| 0.0351900 | 337.00000000 | 10:07:30 |
| 0.0351800 | 3184.00000000 | 10:07:23 |
| 0.0351900 | 8839.00000000 | 10:07:23 |
| 0.0351900 | 7084.00000000 | 10:07:04 |
| 0.0352000 | 16173.00000000 | 10:07:04 |
| 0.0352100 | 2480.00000000 | 10:07:00 |
| 0.0352000 | 7200.00000000 | 10:07:00 |
| 0.0352000 | 94.00000000 | 10:07:00 |
| 0.0351900 | 383.00000000 | 10:06:53 |
| 0.0352000 | 1058.00000000 | 10:06:31 |
| 0.0352000 | 2482.00000000 | 10:06:28 |
| 0.0351900 | 1136.00000000 | 10:06:24 |
| 0.0352000 | 458.00000000 | 10:06:15 |
| 0.0352000 | 527.00000000 | 10:06:10 |
| 0.0352100 | 186.00000000 | 10:06:00 |
| 0.0352000 | 432.00000000 | 10:05:02 |
| 0.0352100 | 281.00000000 | 10:05:02 |
| 0.0352100 | 683.00000000 | 10:05:02 |
| 0.0352200 | 285.00000000 | 10:05:02 |
| 0.0352100 | 4984.00000000 | 10:05:02 |
| 0.0352000 | 284.00000000 | 10:05:02 |
| 0.0352100 | 5689.00000000 | 10:05:02 |
| 0.0351900 | 284.00000000 | 10:05:02 |
| 0.0352000 | 2758.00000000 | 10:05:02 |
| 0.0351900 | 2647.00000000 | 10:05:02 |
| 0.0351800 | 284.00000000 | 10:05:02 |
| 0.0351700 | 1649.00000000 | 10:05:02 |
| 0.0351700 | 410.00000000 | 10:05:01 |
| 0.0351600 | 150.00000000 | 10:04:55 |
| 0.0351700 | 148.00000000 | 10:04:45 |
| 0.0351600 | 852.00000000 | 10:04:35 |
| 0.0351400 | 6532.00000000 | 10:04:35 |
| 0.0351300 | 168.00000000 | 10:04:35 |
| 0.0351400 | 12840.00000000 | 10:04:21 |
| 0.0351500 | 11219.00000000 | 10:04:21 |
| 0.0351600 | 284.00000000 | 10:04:21 |
| 0.0351700 | 25697.00000000 | 10:04:21 |
| 0.0351800 | 2207.00000000 | 10:04:21 |
| 0.0351900 | 150.00000000 | 10:04:16 |
| 0.0351900 | 164.00000000 | 10:04:02 |
| 0.0352000 | 4069.00000000 | 10:04:02 |
| 0.0352000 | 208.00000000 | 10:04:01 |
| 0.0352200 | 333.00000000 | 10:04:00 |
| 0.0352300 | 2183.00000000 | 10:04:00 |
| 0.0352400 | 264.00000000 | 10:04:00 |
| 0.0352200 | 852.00000000 | 10:04:00 |
| 0.0352200 | 838.00000000 | 10:03:48 |
| 0.0352100 | 857.00000000 | 10:03:34 |
| 0.0352100 | 284.00000000 | 10:03:34 |
| 0.0352000 | 5689.00000000 | 10:03:34 |
| 0.0351900 | 17635.00000000 | 10:03:34 |
| 0.0351800 | 2198.00000000 | 10:03:34 |
| 0.0351700 | 2269.00000000 | 10:03:34 |
| 0.0351600 | 52309.00000000 | 10:03:34 |
| 0.0351600 | 403.00000000 | 10:03:09 |
| 0.0351500 | 1134.00000000 | 10:03:01 |
| 0.0351600 | 2145.00000000 | 10:03:01 |
| 0.0351700 | 2140.00000000 | 10:03:00 |
| 0.0351700 | 835.00000000 | 10:02:57 |
| 0.0351600 | 2335.00000000 | 10:02:57 |
| 0.0351500 | 2502.00000000 | 10:02:57 |
| 0.0351500 | 260.00000000 | 10:02:57 |
| 0.0351300 | 455.00000000 | 10:02:56 |
| 0.0351500 | 140.00000000 | 10:02:45 |
| 0.0351300 | 390.00000000 | 10:02:44 |
| 0.0351400 | 49433.00000000 | 10:02:44 |
| 0.0351500 | 899.00000000 | 10:02:34 |
| 0.0351300 | 2002.00000000 | 10:02:29 |
| 0.0351500 | 679.00000000 | 10:02:12 |
| 0.0351300 | 6376.00000000 | 10:02:00 |
| 24時間 | |
|
変化
-3.57%
|
出来高
31,024,626
|
|
最高値
0.0364700
|
最安値
0.0349000
|
| 7日間 | |
|
変化
-14.51%
|
出来高
156,285,203
|
|
最高値
0.0417900
|
最安値
0.0349000
|
| 30日間 | |
|
変化
-31.57%
|
出来高
1,419,540,426
|
|
最高値
0.0593700
|
最安値
0.0349000
|
This edition of Cointelegraph’s VC Roundup features Talus Network, Kernel, Astherus, Barter and Rarimo.
cointelegraph.com
Dec 2, 2024 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
