Trades
WL
チャット
統計
ニュース
⦷
AAA
| 341.57 | 0.16000000 | 12:54:09 |
| 343.05 | 0.01000000 | 12:53:47 |
| 342.13 | 0.08000000 | 12:51:30 |
| 343.05 | 0.16000000 | 12:48:48 |
| 342.43 | 0.16000000 | 12:46:09 |
| 341.66 | 0.01000000 | 12:45:47 |
| 343.05 | 0.16000000 | 12:43:32 |
| 343.05 | 0.01000000 | 12:40:50 |
| 342.75 | 0.16000000 | 12:38:09 |
| 341.97 | 0.01000000 | 12:37:47 |
| 343.49 | 0.16000000 | 12:35:29 |
| 341.54 | 0.16000000 | 12:32:49 |
| 340.77 | 0.12000000 | 12:30:09 |
| 341.94 | 0.01000000 | 12:29:47 |
| 343.99 | 0.01000000 | 12:27:29 |
| 343.66 | 0.01000000 | 12:24:48 |
| 344.34 | 0.16000000 | 12:22:07 |
| 344.32 | 0.01000000 | 12:21:47 |
| 343.62 | 0.16000000 | 12:19:24 |
| 342.63 | 0.16000000 | 12:16:49 |
| 344.64 | 0.16000000 | 12:14:08 |
| 344.56 | 0.01000000 | 12:13:47 |
| 344.51 | 0.16000000 | 12:11:30 |
| 343.54 | 0.15000000 | 12:08:49 |
| 343.73 | 0.03000000 | 12:06:09 |
| 344.03 | 0.01000000 | 12:05:47 |
| 344.61 | 0.15000000 | 12:03:30 |
| 344.14 | 0.15000000 | 12:00:52 |
| 343.69 | 0.15000000 | 11:58:11 |
| 343.28 | 0.01000000 | 11:57:47 |
| 342.10 | 0.16000000 | 11:55:30 |
| 343.77 | 0.16000000 | 11:52:50 |
| 343.72 | 0.16000000 | 11:50:12 |
| 344.55 | 0.01000000 | 11:49:47 |
| 343.33 | 0.03000000 | 11:47:33 |
| 343.15 | 0.16000000 | 11:44:54 |
| 343.34 | 0.16000000 | 11:42:17 |
| 343.34 | 0.01000000 | 11:41:47 |
| 344.55 | 0.16000000 | 11:39:37 |
| 343.68 | 0.16000000 | 11:36:56 |
| 343.96 | 0.11000000 | 11:34:13 |
| 343.34 | 0.01000000 | 11:33:47 |
| 343.03 | 0.16000000 | 11:31:31 |
| 341.92 | 0.01000000 | 11:28:59 |
| 343.30 | 0.16000000 | 11:26:16 |
| 342.38 | 0.01000000 | 11:25:47 |
| 344.11 | 0.16000000 | 11:23:34 |
| 343.30 | 0.01000000 | 11:20:50 |
| 343.68 | 0.16000000 | 11:18:10 |
| 343.03 | 0.01000000 | 11:17:47 |
| 344.53 | 0.15000000 | 11:15:31 |
| 344.51 | 0.15000000 | 11:12:53 |
| 344.11 | 0.01000000 | 11:10:12 |
| 343.79 | 0.01000000 | 11:09:47 |
| 344.24 | 0.15000000 | 11:07:33 |
| 344.64 | 0.15000000 | 11:04:52 |
| 344.32 | 0.15000000 | 11:02:12 |
| 344.84 | 0.01000000 | 11:01:47 |
| 344.84 | 0.15000000 | 10:59:28 |
| 343.52 | 0.15000000 | 10:56:49 |
| 342.37 | 0.01000000 | 10:54:10 |
| 344.37 | 0.01000000 | 10:53:47 |
| 343.45 | 0.02000000 | 10:51:30 |
| 344.79 | 0.12000000 | 10:48:47 |
| 344.74 | 0.13000000 | 10:46:05 |
| 343.95 | 0.01000000 | 10:45:47 |
| 344.16 | 0.15000000 | 10:43:25 |
| 344.84 | 0.01000000 | 10:40:44 |
| 344.08 | 0.15000000 | 10:38:03 |
| 343.25 | 0.01000000 | 10:37:47 |
| 344.02 | 0.15000000 | 10:35:23 |
| 342.74 | 0.15000000 | 10:32:39 |
| 342.87 | 0.15000000 | 10:30:02 |
| 342.55 | 0.01000000 | 10:29:47 |
| 344.15 | 0.15000000 | 10:27:24 |
| 343.99 | 0.15000000 | 10:24:45 |
| 344.84 | 0.15000000 | 10:22:04 |
| 344.43 | 0.01000000 | 10:21:47 |
| 343.77 | 0.15000000 | 10:19:23 |
| 343.99 | 0.15000000 | 10:16:38 |
| 344.50 | 0.16000000 | 10:14:02 |
| 343.68 | 0.01000000 | 10:13:47 |
| 343.46 | 0.08000000 | 10:11:21 |
| 343.04 | 0.13000000 | 10:08:36 |
| 344.29 | 0.04000000 | 10:05:51 |
| 343.83 | 0.01000000 | 10:05:47 |
| 343.02 | 0.16000000 | 10:03:12 |
| 342.84 | 0.16000000 | 10:00:30 |
| 343.91 | 0.16000000 | 09:57:48 |
| 343.75 | 0.01000000 | 09:57:47 |
| 343.42 | 0.16000000 | 09:55:04 |
| 343.73 | 0.15000000 | 09:52:25 |
| 344.09 | 0.15000000 | 09:49:47 |
| 345.05 | 0.01000000 | 09:49:47 |
| 345.05 | 0.15000000 | 09:47:05 |
| 344.98 | 0.03000000 | 09:44:22 |
| 343.73 | 0.01000000 | 09:43:47 |
| 344.52 | 0.13000000 | 09:41:41 |
| 342.79 | 0.15000000 | 09:39:01 |
| 344.38 | 0.15000000 | 09:36:24 |
| 24時間 | |
|
変化
-0.05%
|
出来高
63
|
|
最高値
346.53
|
最安値
339.90
|
| 7日間 | |
|
変化
+13.20%
|
出来高
466
|
|
最高値
366.46
|
最安値
287.55
|
| 30日間 | |
|
変化
-2.18%
|
出来高
1,993
|
|
最高値
420.08
|
最安値
222.97
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する