Trades
WL
チャット
統計
ニュース
⦷
AAA
| 206.28 | 0.07000000 | 14:36:02 |
| 206.35 | 0.01000000 | 14:35:10 |
| 206.38 | 0.07000000 | 14:35:00 |
| 206.54 | 0.05000000 | 14:34:50 |
| 206.54 | 2.52000000 | 14:34:50 |
| 206.55 | 0.39000000 | 14:34:50 |
| 206.55 | 0.61000000 | 14:34:50 |
| 206.56 | 0.46000000 | 14:34:50 |
| 206.57 | 1.00000000 | 14:34:50 |
| 206.57 | 0.51000000 | 14:34:50 |
| 206.78 | 0.06000000 | 14:34:02 |
| 206.60 | 0.45000000 | 14:33:12 |
| 206.66 | 0.02000000 | 14:33:03 |
| 206.60 | 0.48000000 | 14:33:02 |
| 206.11 | 0.01000000 | 14:33:01 |
| 206.77 | 0.03000000 | 14:33:00 |
| 206.60 | 1.00000000 | 14:32:49 |
| 206.60 | 0.48000000 | 14:32:49 |
| 206.60 | 0.48000000 | 14:32:33 |
| 206.60 | 0.48000000 | 14:32:20 |
| 206.60 | 0.48000000 | 14:32:06 |
| 206.33 | 0.09000000 | 14:32:01 |
| 206.33 | 0.07000000 | 14:32:01 |
| 206.64 | 1.00000000 | 14:32:01 |
| 206.64 | 0.04000000 | 14:32:01 |
| 206.70 | 0.03000000 | 14:32:00 |
| 206.60 | 0.48000000 | 14:31:55 |
| 206.89 | 1.00000000 | 14:31:51 |
| 206.89 | 0.01000000 | 14:31:51 |
| 206.74 | 0.14000000 | 14:31:46 |
| 206.73 | 1.00000000 | 14:31:46 |
| 206.49 | 0.14000000 | 14:31:19 |
| 205.98 | 0.48000000 | 14:31:11 |
| 206.01 | 0.14000000 | 14:31:11 |
| 206.27 | 0.14000000 | 14:31:09 |
| 206.35 | 0.51000000 | 14:31:09 |
| 206.40 | 0.51000000 | 14:31:09 |
| 206.60 | 0.48000000 | 14:31:09 |
| 206.61 | 1.00000000 | 14:31:09 |
| 207.22 | 1.00000000 | 14:30:04 |
| 207.22 | 0.48000000 | 14:30:04 |
| 208.12 | 0.03000000 | 14:27:00 |
| 207.84 | 0.48000000 | 14:26:46 |
| 207.75 | 0.10000000 | 14:24:48 |
| 207.22 | 0.48000000 | 14:22:24 |
| 206.71 | 0.03000000 | 14:21:02 |
| 206.51 | 1.18000000 | 14:20:39 |
| 206.51 | 1.00000000 | 14:20:39 |
| 206.52 | 4.00000000 | 14:20:39 |
| 206.52 | 4.33000000 | 14:20:39 |
| 206.54 | 0.06000000 | 14:20:39 |
| 206.60 | 0.48000000 | 14:20:39 |
| 207.22 | 0.48000000 | 14:19:44 |
| 207.23 | 0.06000000 | 14:19:44 |
| 207.84 | 0.48000000 | 14:15:16 |
| 207.85 | 1.00000000 | 14:15:16 |
| 208.46 | 0.47000000 | 14:08:35 |
| 209.09 | 0.47000000 | 14:06:46 |
| 209.09 | 0.47000000 | 14:06:34 |
| 208.69 | 0.01000000 | 14:06:02 |
| 209.09 | 0.47000000 | 14:05:54 |
| 208.68 | 0.01000000 | 14:02:00 |
| 208.74 | 0.19000000 | 14:01:37 |
| 208.46 | 0.48000000 | 14:01:33 |
| 208.44 | 0.19000000 | 14:01:33 |
| 207.84 | 0.48000000 | 13:58:29 |
| 207.22 | 0.48000000 | 13:57:47 |
| 206.41 | 0.01000000 | 13:57:02 |
| 206.60 | 0.48000000 | 13:56:42 |
| 207.22 | 0.48000000 | 13:54:28 |
| 207.84 | 0.48000000 | 13:52:11 |
| 207.85 | 0.02000000 | 13:52:08 |
| 208.46 | 0.48000000 | 13:50:20 |
| 207.55 | 0.50000000 | 13:48:27 |
| 207.55 | 0.16000000 | 13:48:27 |
| 207.63 | 0.13000000 | 13:47:07 |
| 207.60 | 0.83000000 | 13:46:28 |
| 207.60 | 0.16000000 | 13:46:28 |
| 207.84 | 0.50000000 | 13:46:24 |
| 207.84 | 0.48000000 | 13:46:24 |
| 208.28 | 0.47000000 | 13:46:24 |
| 207.85 | 0.50000000 | 13:46:24 |
| 208.53 | 0.21000000 | 13:46:03 |
| 208.31 | 0.50000000 | 13:42:03 |
| 208.31 | 0.09000000 | 13:42:03 |
| 207.81 | 0.50000000 | 13:41:42 |
| 207.81 | 0.53000000 | 13:41:42 |
| 207.87 | 0.50000000 | 13:41:41 |
| 207.87 | 0.52000000 | 13:41:41 |
| 207.88 | 0.50000000 | 13:41:39 |
| 207.88 | 0.43000000 | 13:41:39 |
| 207.71 | 0.50000000 | 13:41:34 |
| 207.71 | 0.54000000 | 13:41:34 |
| 207.71 | 0.47000000 | 13:41:33 |
| 207.72 | 0.50000000 | 13:41:19 |
| 207.72 | 0.52000000 | 13:41:19 |
| 207.72 | 0.47000000 | 13:41:19 |
| 207.79 | 0.50000000 | 13:41:19 |
| 207.76 | 0.19000000 | 13:41:19 |
| 207.77 | 0.50000000 | 13:41:19 |
| 24時間 | |
|
変化
+2.16%
|
出来高
636
|
|
最高値
210.80
|
最安値
197.87
|
| 7日間 | |
|
変化
+5.45%
|
出来高
2,827
|
|
最高値
210.80
|
最安値
186.25
|
| 30日間 | |
|
変化
-11.68%
|
出来高
30,470
|
|
最高値
242.58
|
最安値
166.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する