Trades
WL
チャット
統計
ニュース
⦷
AAA
| 187.97 | 0.01000000 | 17:37:38 |
| 188.53 | 0.05000000 | 17:10:20 |
| 188.23 | 0.01000000 | 17:09:24 |
| 188.09 | 0.01000000 | 16:55:25 |
| 188.37 | 0.09000000 | 16:39:22 |
| 188.13 | 0.06000000 | 16:39:14 |
| 188.41 | 0.24000000 | 16:39:06 |
| 188.31 | 0.07000000 | 16:38:50 |
| 188.15 | 0.01000000 | 16:32:07 |
| 188.48 | 0.01000000 | 16:29:56 |
| 188.49 | 0.01000000 | 16:29:06 |
| 188.63 | 0.01000000 | 16:26:00 |
| 188.37 | 0.09000000 | 16:25:12 |
| 188.37 | 0.13000000 | 16:25:11 |
| 188.37 | 0.09000000 | 16:25:11 |
| 188.37 | 0.07000000 | 16:25:11 |
| 188.37 | 0.19000000 | 16:25:11 |
| 188.37 | 0.09000000 | 16:25:11 |
| 188.22 | 0.01000000 | 16:09:58 |
| 188.22 | 0.01000000 | 16:07:42 |
| 188.20 | 0.01000000 | 16:05:21 |
| 188.20 | 0.01000000 | 15:28:05 |
| 188.16 | 0.01000000 | 15:19:45 |
| 188.29 | 0.12000000 | 15:12:13 |
| 188.29 | 0.06000000 | 15:12:13 |
| 188.32 | 0.01000000 | 15:07:39 |
| 188.32 | 0.10000000 | 15:05:08 |
| 188.30 | 0.10000000 | 14:56:27 |
| 188.61 | 0.01000000 | 14:56:06 |
| 188.61 | 0.01000000 | 14:56:00 |
| 188.31 | 0.14000000 | 14:55:57 |
| 188.31 | 0.07000000 | 14:55:57 |
| 188.31 | 0.12000000 | 14:55:42 |
| 188.31 | 0.22000000 | 14:55:42 |
| 188.31 | 0.11000000 | 14:50:34 |
| 188.31 | 0.10000000 | 14:49:55 |
| 188.31 | 0.28000000 | 14:49:36 |
| 188.31 | 0.19000000 | 14:43:17 |
| 188.31 | 0.13000000 | 14:43:17 |
| 188.31 | 0.14000000 | 14:42:47 |
| 188.28 | 0.08000000 | 14:37:18 |
| 188.28 | 0.09000000 | 14:37:18 |
| 188.28 | 0.13000000 | 14:37:18 |
| 188.27 | 0.46000000 | 14:36:34 |
| 188.20 | 0.16000000 | 14:30:27 |
| 188.20 | 0.09000000 | 14:30:27 |
| 188.19 | 0.09000000 | 14:30:06 |
| 188.20 | 0.14000000 | 14:23:27 |
| 188.20 | 0.18000000 | 14:23:27 |
| 188.19 | 0.47000000 | 14:22:46 |
| 188.62 | 0.01000000 | 13:59:00 |
| 188.33 | 0.11000000 | 13:58:26 |
| 188.30 | 0.08000000 | 13:58:03 |
| 188.30 | 0.13000000 | 13:58:03 |
| 188.30 | 0.10000000 | 13:58:03 |
| 188.30 | 0.26000000 | 13:58:03 |
| 188.30 | 0.11000000 | 13:57:02 |
| 188.08 | 0.01000000 | 13:51:19 |
| 188.07 | 0.01000000 | 13:50:24 |
| 188.29 | 0.01000000 | 13:47:12 |
| 188.29 | 0.11000000 | 13:41:08 |
| 188.29 | 0.14000000 | 13:41:08 |
| 188.29 | 0.08000000 | 13:41:08 |
| 188.29 | 0.10000000 | 13:40:02 |
| 188.27 | 0.10000000 | 13:39:32 |
| 188.27 | 0.22000000 | 13:39:32 |
| 188.10 | 0.01000000 | 13:39:24 |
| 188.10 | 0.01000000 | 13:33:40 |
| 187.99 | 0.01000000 | 12:29:00 |
| 187.90 | 0.01000000 | 12:07:20 |
| 187.91 | 0.01000000 | 12:06:00 |
| 188.17 | 0.01000000 | 11:11:53 |
| 188.25 | 0.01000000 | 11:07:31 |
| 188.77 | 0.03000000 | 11:05:00 |
| 188.70 | 0.24000000 | 11:04:01 |
| 188.58 | 1.79000000 | 11:04:01 |
| 188.20 | 0.01000000 | 10:52:00 |
| 187.70 | 0.66000000 | 10:51:00 |
| 187.72 | 11.72000000 | 10:50:51 |
| 187.80 | 2.27000000 | 10:50:51 |
| 187.70 | 1.40000000 | 10:50:03 |
| 187.70 | 2.03000000 | 10:50:01 |
| 187.80 | 15.13000000 | 10:50:00 |
| 188.23 | 0.01000000 | 10:38:45 |
| 188.25 | 0.01000000 | 10:37:35 |
| 187.93 | 0.01000000 | 10:32:15 |
| 187.92 | 0.01000000 | 10:02:39 |
| 188.05 | 0.01000000 | 10:00:28 |
| 188.05 | 0.01000000 | 09:57:36 |
| 188.05 | 0.01000000 | 09:53:44 |
| 188.05 | 0.01000000 | 09:45:44 |
| 188.05 | 0.01000000 | 09:40:46 |
| 188.19 | 0.13000000 | 09:22:57 |
| 188.19 | 0.10000000 | 09:22:57 |
| 188.11 | 0.28000000 | 09:22:12 |
| 188.01 | 0.01000000 | 09:20:08 |
| 188.27 | 0.01000000 | 08:51:36 |
| 188.12 | 0.01000000 | 08:36:17 |
| 188.13 | 0.01000000 | 08:35:27 |
| 188.35 | 0.01000000 | 07:16:38 |
| 24時間 | |
|
変化
+0.67%
|
出来高
72
|
|
最高値
190.10
|
最安値
186.71
|
| 7日間 | |
|
変化
+6.39%
|
出来高
985
|
|
最高値
191.30
|
最安値
174.54
|
| 30日間 | |
|
変化
-0.40%
|
出来高
2,910
|
|
最高値
192.43
|
最安値
165.83
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する