Trades
WL
チャット
統計
ニュース
⦷
AAA
| 206.30 | 0.01000000 | 14:36:32 |
| 206.42 | 0.01000000 | 14:34:57 |
| 206.75 | 0.01000000 | 14:33:57 |
| 206.46 | 0.01000000 | 14:32:57 |
| 206.46 | 0.01000000 | 14:32:02 |
| 206.46 | 0.03000000 | 14:32:02 |
| 206.67 | 0.48000000 | 14:31:51 |
| 206.28 | 0.62000000 | 14:31:20 |
| 206.28 | 4.75000000 | 14:31:20 |
| 206.05 | 0.39000000 | 14:31:14 |
| 206.05 | 0.09000000 | 14:31:12 |
| 206.57 | 0.01000000 | 14:31:01 |
| 206.06 | 0.77000000 | 14:31:00 |
| 206.67 | 0.48000000 | 14:31:00 |
| 206.68 | 0.32000000 | 14:30:44 |
| 206.68 | 0.55000000 | 14:30:43 |
| 206.96 | 0.01000000 | 14:30:10 |
| 207.53 | 0.01000000 | 14:29:05 |
| 207.69 | 0.01000000 | 14:28:10 |
| 207.63 | 0.01000000 | 14:27:00 |
| 207.21 | 0.01000000 | 14:25:24 |
| 207.29 | 0.76000000 | 14:24:34 |
| 207.29 | 0.48000000 | 14:24:34 |
| 206.79 | 0.01000000 | 14:23:53 |
| 206.67 | 0.01000000 | 14:22:02 |
| 206.67 | 0.28000000 | 14:21:07 |
| 206.67 | 0.20000000 | 14:20:54 |
| 205.83 | 0.87000000 | 14:20:44 |
| 206.05 | 0.13000000 | 14:20:44 |
| 206.05 | 0.35000000 | 14:20:03 |
| 206.22 | 0.35000000 | 14:20:00 |
| 206.67 | 0.48000000 | 14:20:00 |
| 207.31 | 0.01000000 | 14:19:42 |
| 207.29 | 0.48000000 | 14:18:47 |
| 207.54 | 0.01000000 | 14:18:31 |
| 207.54 | 0.01000000 | 14:17:31 |
| 207.91 | 0.35000000 | 14:16:00 |
| 207.91 | 0.48000000 | 14:16:00 |
| 207.86 | 0.01000000 | 14:15:08 |
| 207.86 | 0.03000000 | 14:14:18 |
| 207.00 | 0.32000000 | 14:14:00 |
| 207.29 | 0.48000000 | 14:14:00 |
| 207.91 | 0.48000000 | 14:14:00 |
| 207.92 | 2.03000000 | 14:13:54 |
| 207.92 | 2.40000000 | 14:13:43 |
| 208.06 | 0.01000000 | 14:13:42 |
| 207.91 | 0.48000000 | 14:12:16 |
| 208.59 | 0.01000000 | 14:12:10 |
| 209.16 | 1.25000000 | 14:11:00 |
| 208.36 | 0.01000000 | 14:09:53 |
| 208.40 | 0.01000000 | 14:08:43 |
| 208.48 | 0.01000000 | 14:07:53 |
| 208.56 | 0.01000000 | 14:07:03 |
| 208.54 | 0.01000000 | 14:06:13 |
| 208.37 | 0.01000000 | 14:05:23 |
| 208.28 | 0.01000000 | 14:04:23 |
| 208.28 | 0.01000000 | 14:03:33 |
| 208.60 | 0.01000000 | 14:02:27 |
| 208.53 | 0.38000000 | 14:01:37 |
| 208.53 | 1.06000000 | 14:01:37 |
| 207.88 | 0.01000000 | 14:01:13 |
| 207.95 | 0.01000000 | 14:00:23 |
| 207.95 | 0.01000000 | 13:59:33 |
| 207.91 | 0.48000000 | 13:58:43 |
| 207.65 | 0.01000000 | 13:58:38 |
| 207.29 | 0.48000000 | 13:57:48 |
| 206.50 | 0.01000000 | 13:57:09 |
| 206.67 | 0.48000000 | 13:56:19 |
| 206.86 | 0.01000000 | 13:56:16 |
| 207.11 | 0.01000000 | 13:55:26 |
| 207.29 | 0.48000000 | 13:54:26 |
| 207.81 | 0.01000000 | 13:54:12 |
| 207.81 | 0.01000000 | 13:53:11 |
| 207.98 | 0.01000000 | 13:51:56 |
| 208.08 | 0.01000000 | 13:51:06 |
| 207.97 | 0.01000000 | 13:50:16 |
| 207.91 | 0.38000000 | 13:49:26 |
| 207.56 | 0.01000000 | 13:48:52 |
| 207.59 | 0.01000000 | 13:47:57 |
| 207.59 | 0.01000000 | 13:47:07 |
| 207.75 | 0.01000000 | 13:47:00 |
| 207.29 | 0.38000000 | 13:46:29 |
| 207.91 | 0.48000000 | 13:46:26 |
| 207.91 | 0.48000000 | 13:46:23 |
| 207.91 | 0.48000000 | 13:46:11 |
| 208.12 | 0.10000000 | 13:45:53 |
| 208.51 | 0.01000000 | 13:45:48 |
| 208.48 | 0.01000000 | 13:44:58 |
| 208.53 | 0.31000000 | 13:43:58 |
| 207.92 | 0.01000000 | 13:43:09 |
| 207.91 | 0.10000000 | 13:42:19 |
| 207.82 | 0.01000000 | 13:42:17 |
| 207.29 | 0.05000000 | 13:41:27 |
| 207.29 | 0.05000000 | 13:41:07 |
| 207.99 | 0.01000000 | 13:40:58 |
| 207.85 | 0.01000000 | 13:40:08 |
| 207.85 | 0.01000000 | 13:39:18 |
| 207.91 | 0.48000000 | 13:38:28 |
| 207.91 | 0.12000000 | 13:37:51 |
| 207.91 | 0.12000000 | 13:37:43 |
| 24時間 | |
|
変化
+2.39%
|
出来高
149
|
|
最高値
210.52
|
最安値
197.50
|
| 7日間 | |
|
変化
+5.79%
|
出来高
855
|
|
最高値
210.52
|
最安値
186.53
|
| 30日間 | |
|
変化
-11.51%
|
出来高
4,125
|
|
最高値
242.30
|
最安値
166.41
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する