Trades
WL
チャット
統計
ニュース
⦷
AAA
| 207.91 | 0.26000000 | 15:09:16 |
| 207.97 | 0.26000000 | 15:09:01 |
| 207.92 | 0.01000000 | 15:08:44 |
| 207.96 | 0.26000000 | 15:08:28 |
| 208.19 | 0.26000000 | 15:08:15 |
| 208.15 | 0.03000000 | 15:08:02 |
| 208.12 | 0.04000000 | 15:07:48 |
| 208.18 | 0.05000000 | 15:07:33 |
| 208.26 | 0.02000000 | 15:07:17 |
| 208.11 | 0.10000000 | 15:06:57 |
| 207.61 | 0.01000000 | 15:06:43 |
| 207.41 | 0.13000000 | 15:06:28 |
| 207.36 | 0.04000000 | 15:06:15 |
| 207.26 | 0.01000000 | 15:05:57 |
| 206.92 | 0.26000000 | 15:05:39 |
| 206.95 | 0.08000000 | 15:05:23 |
| 206.92 | 0.09000000 | 15:05:07 |
| 206.85 | 0.23000000 | 15:04:53 |
| 206.71 | 0.26000000 | 15:04:37 |
| 206.58 | 0.08000000 | 15:04:18 |
| 206.47 | 0.22000000 | 15:04:05 |
| 206.83 | 0.26000000 | 15:03:51 |
| 206.91 | 0.02000000 | 15:03:36 |
| 207.16 | 0.02000000 | 15:03:15 |
| 207.16 | 0.02000000 | 15:03:03 |
| 207.11 | 0.17000000 | 15:02:47 |
| 207.13 | 0.26000000 | 15:02:29 |
| 206.97 | 0.01000000 | 15:02:09 |
| 206.84 | 0.26000000 | 15:01:53 |
| 206.55 | 0.26000000 | 15:01:39 |
| 206.36 | 0.01000000 | 15:01:25 |
| 206.40 | 0.22000000 | 15:01:09 |
| 206.39 | 0.04000000 | 15:00:50 |
| 206.35 | 0.26000000 | 15:00:35 |
| 206.39 | 0.03000000 | 15:00:18 |
| 206.53 | 0.03000000 | 15:00:06 |
| 206.53 | 0.02000000 | 14:59:56 |
| 206.52 | 0.26000000 | 14:59:40 |
| 206.33 | 0.26000000 | 14:59:22 |
| 206.33 | 0.14000000 | 14:59:06 |
| 206.47 | 0.08000000 | 14:58:51 |
| 206.51 | 0.26000000 | 14:58:38 |
| 206.27 | 0.08000000 | 14:58:21 |
| 206.24 | 0.07000000 | 14:58:07 |
| 206.30 | 0.07000000 | 14:57:45 |
| 206.05 | 0.26000000 | 14:57:31 |
| 205.88 | 0.01000000 | 14:57:16 |
| 205.89 | 0.18000000 | 14:56:59 |
| 205.85 | 0.08000000 | 14:56:42 |
| 205.92 | 0.26000000 | 14:56:25 |
| 205.89 | 0.04000000 | 14:56:06 |
| 205.80 | 0.01000000 | 14:55:52 |
| 205.87 | 0.07000000 | 14:55:34 |
| 205.86 | 0.12000000 | 14:55:20 |
| 205.87 | 0.10000000 | 14:55:08 |
| 205.94 | 0.07000000 | 14:54:55 |
| 206.01 | 0.04000000 | 14:54:41 |
| 206.33 | 0.01000000 | 14:54:22 |
| 206.59 | 0.25000000 | 14:54:06 |
| 206.52 | 0.26000000 | 14:53:47 |
| 206.43 | 0.04000000 | 14:53:31 |
| 206.44 | 0.03000000 | 14:53:15 |
| 206.57 | 0.07000000 | 14:53:03 |
| 206.47 | 0.03000000 | 14:52:48 |
| 206.38 | 0.26000000 | 14:52:34 |
| 206.40 | 0.01000000 | 14:52:22 |
| 206.79 | 0.06000000 | 14:52:02 |
| 206.77 | 0.15000000 | 14:51:48 |
| 206.76 | 0.26000000 | 14:51:32 |
| 207.06 | 0.11000000 | 14:51:16 |
| 207.27 | 0.26000000 | 14:50:58 |
| 207.37 | 0.18000000 | 14:50:41 |
| 207.45 | 0.11000000 | 14:50:24 |
| 207.67 | 0.26000000 | 14:50:10 |
| 207.65 | 0.13000000 | 14:49:50 |
| 207.66 | 0.14000000 | 14:49:33 |
| 207.64 | 0.26000000 | 14:49:17 |
| 207.68 | 0.26000000 | 14:49:04 |
| 207.75 | 0.26000000 | 14:48:48 |
| 207.71 | 0.04000000 | 14:48:34 |
| 207.71 | 0.06000000 | 14:48:19 |
| 207.67 | 0.01000000 | 14:48:01 |
| 207.71 | 0.02000000 | 14:47:41 |
| 207.71 | 0.04000000 | 14:47:24 |
| 207.70 | 0.20000000 | 14:47:06 |
| 207.66 | 0.26000000 | 14:46:52 |
| 207.65 | 0.24000000 | 14:46:36 |
| 207.62 | 0.01000000 | 14:46:17 |
| 207.58 | 0.26000000 | 14:46:00 |
| 207.57 | 0.09000000 | 14:45:42 |
| 207.37 | 0.04000000 | 14:45:24 |
| 207.61 | 0.15000000 | 14:45:06 |
| 207.45 | 0.06000000 | 14:44:51 |
| 207.42 | 0.06000000 | 14:44:33 |
| 207.38 | 0.22000000 | 14:44:15 |
| 207.33 | 0.23000000 | 14:44:00 |
| 207.27 | 0.16000000 | 14:43:47 |
| 207.22 | 0.26000000 | 14:43:34 |
| 207.24 | 0.09000000 | 14:43:14 |
| 207.14 | 0.26000000 | 14:42:59 |
| 24時間 | |
|
変化
+3.28%
|
出来高
765
|
|
最高値
210.84
|
最安値
197.80
|
| 7日間 | |
|
変化
+6.57%
|
出来高
6,091
|
|
最高値
210.84
|
最安値
186.32
|
| 30日間 | |
|
変化
-9.70%
|
出来高
25,343
|
|
最高値
241.88
|
最安値
166.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する