Trades
WL
チャット
統計
ニュース
⦷
AAA
| 195.10 | 0.03000000 | 15:48:01 |
| 194.90 | 0.51000000 | 15:47:17 |
| 194.89 | 0.51000000 | 15:47:12 |
| 194.89 | 1.31000000 | 15:47:07 |
| 194.99 | 0.03000000 | 15:46:21 |
| 194.99 | 0.03000000 | 15:46:21 |
| 194.92 | 2.00000000 | 15:45:00 |
| 194.92 | 0.51000000 | 15:45:00 |
| 194.59 | 0.04000000 | 15:43:50 |
| 194.27 | 0.01000000 | 15:35:04 |
| 194.07 | 0.02000000 | 15:35:00 |
| 194.15 | 1.30000000 | 15:34:33 |
| 194.30 | 0.01000000 | 15:34:33 |
| 194.26 | 1.14000000 | 15:33:22 |
| 194.33 | 0.51000000 | 15:31:36 |
| 195.17 | 0.04000000 | 15:20:04 |
| 194.85 | 1.30000000 | 15:17:00 |
| 194.90 | 0.01000000 | 15:17:00 |
| 194.92 | 0.51000000 | 15:15:32 |
| 194.33 | 0.51000000 | 15:09:09 |
| 194.86 | 0.01000000 | 15:06:11 |
| 194.92 | 0.51000000 | 15:05:13 |
| 194.70 | 0.06000000 | 15:05:04 |
| 194.65 | 0.03000000 | 15:03:01 |
| 194.65 | 0.02000000 | 15:03:01 |
| 194.57 | 0.01000000 | 15:03:01 |
| 194.57 | 0.03000000 | 15:03:01 |
| 194.55 | 0.01000000 | 15:02:03 |
| 194.29 | 0.14000000 | 15:00:26 |
| 194.33 | 0.51000000 | 15:00:15 |
| 194.86 | 0.01000000 | 14:55:48 |
| 195.25 | 0.03000000 | 14:55:23 |
| 195.25 | 0.03000000 | 14:55:23 |
| 195.25 | 0.03000000 | 14:55:22 |
| 195.25 | 0.03000000 | 14:55:22 |
| 194.92 | 0.51000000 | 14:55:21 |
| 195.33 | 0.13000000 | 14:53:53 |
| 195.33 | 0.06000000 | 14:53:21 |
| 195.33 | 0.07000000 | 14:53:21 |
| 195.57 | 0.09000000 | 14:52:05 |
| 195.57 | 0.08000000 | 14:52:05 |
| 195.57 | 0.01000000 | 14:52:05 |
| 196.00 | 2.00000000 | 14:51:21 |
| 196.09 | 0.50000000 | 14:51:13 |
| 196.24 | 0.27000000 | 14:51:05 |
| 196.62 | 0.08000000 | 14:44:19 |
| 196.68 | 0.50000000 | 14:44:14 |
| 196.68 | 0.50000000 | 14:44:14 |
| 197.20 | 0.38000000 | 14:34:00 |
| 197.27 | 0.50000000 | 14:34:00 |
| 197.54 | 0.21000000 | 14:32:24 |
| 197.36 | 0.02000000 | 14:31:04 |
| 197.39 | 0.24000000 | 14:30:30 |
| 197.86 | 1.00000000 | 14:30:02 |
| 197.86 | 0.06000000 | 14:30:02 |
| 197.86 | 0.50000000 | 14:30:02 |
| 198.02 | 0.18000000 | 14:29:37 |
| 198.03 | 0.22000000 | 14:29:37 |
| 198.04 | 1.00000000 | 14:29:34 |
| 198.01 | 0.06000000 | 14:24:00 |
| 198.01 | 0.22000000 | 14:24:00 |
| 198.45 | 0.11000000 | 14:24:00 |
| 198.45 | 0.39000000 | 14:24:00 |
| 198.45 | 0.50000000 | 14:23:46 |
| 198.45 | 0.50000000 | 14:23:34 |
| 198.75 | 0.01000000 | 14:21:00 |
| 199.05 | 0.50000000 | 14:20:55 |
| 198.92 | 0.22000000 | 14:20:55 |
| 198.45 | 0.50000000 | 14:19:19 |
| 199.43 | 0.22000000 | 14:16:50 |
| 199.19 | 0.22000000 | 14:16:43 |
| 198.60 | 0.01000000 | 14:14:00 |
| 199.43 | 0.20000000 | 14:13:28 |
| 199.05 | 1.50000000 | 14:12:20 |
| 199.04 | 0.40000000 | 14:12:00 |
| 198.45 | 1.00000000 | 14:11:01 |
| 198.30 | 0.09000000 | 14:07:46 |
| 197.92 | 0.01000000 | 14:06:04 |
| 197.92 | 0.01000000 | 14:06:04 |
| 197.74 | 0.03000000 | 14:05:52 |
| 197.75 | 0.13000000 | 14:05:52 |
| 197.81 | 0.12000000 | 14:05:52 |
| 197.81 | 0.12000000 | 14:05:52 |
| 197.86 | 0.50000000 | 14:05:37 |
| 197.85 | 0.03000000 | 14:05:01 |
| 197.33 | 0.01000000 | 14:04:02 |
| 197.27 | 0.14000000 | 14:03:57 |
| 197.38 | 0.63000000 | 14:03:57 |
| 197.38 | 0.10000000 | 14:03:57 |
| 197.38 | 0.10000000 | 14:03:57 |
| 197.42 | 0.01000000 | 13:56:01 |
| 197.27 | 0.36000000 | 13:56:00 |
| 197.73 | 0.10000000 | 13:55:41 |
| 197.73 | 0.10000000 | 13:55:39 |
| 197.77 | 0.49000000 | 13:55:02 |
| 197.61 | 0.01000000 | 13:55:02 |
| 197.86 | 0.50000000 | 13:54:50 |
| 198.04 | 0.10000000 | 13:54:45 |
| 198.04 | 0.10000000 | 13:54:45 |
| 198.08 | 0.06000000 | 13:53:36 |
| 24時間 | |
|
変化
-2.68%
|
出来高
797
|
|
最高値
205.97
|
最安値
194.07
|
| 7日間 | |
|
変化
+4.08%
|
出来高
2,952
|
|
最高値
205.97
|
最安値
175.40
|
| 30日間 | |
|
変化
-15.82%
|
出来高
29,653
|
|
最高値
242.58
|
最安値
166.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する