Trades
WL
チャット
統計
ニュース
⦷
AAA
| 201.36 | 0.18000000 | 12:46:11 |
| 200.41 | 0.13000000 | 12:46:09 |
| 200.39 | 0.05000000 | 12:45:56 |
| 200.28 | 0.01000000 | 12:45:40 |
| 200.28 | 0.01000000 | 12:45:23 |
| 200.28 | 0.23000000 | 12:45:07 |
| 200.27 | 0.26000000 | 12:44:54 |
| 200.19 | 0.04000000 | 12:44:39 |
| 199.79 | 0.24000000 | 12:44:17 |
| 199.70 | 0.27000000 | 12:43:55 |
| 199.57 | 0.04000000 | 12:43:40 |
| 199.52 | 0.06000000 | 12:43:26 |
| 199.54 | 0.18000000 | 12:43:07 |
| 199.38 | 0.01000000 | 12:42:51 |
| 199.38 | 0.01000000 | 12:42:36 |
| 199.38 | 0.27000000 | 12:42:24 |
| 199.39 | 0.27000000 | 12:42:14 |
| 199.12 | 0.24000000 | 12:41:56 |
| 199.13 | 0.17000000 | 12:41:40 |
| 199.16 | 0.17000000 | 12:41:19 |
| 199.16 | 0.01000000 | 12:41:02 |
| 199.15 | 0.14000000 | 12:40:45 |
| 199.15 | 0.14000000 | 12:40:27 |
| 199.15 | 0.11000000 | 12:40:12 |
| 199.14 | 0.11000000 | 12:39:58 |
| 199.08 | 0.08000000 | 12:39:45 |
| 199.07 | 0.18000000 | 12:39:29 |
| 198.96 | 0.27000000 | 12:39:11 |
| 198.95 | 0.20000000 | 12:38:51 |
| 198.74 | 0.01000000 | 12:38:35 |
| 198.73 | 0.27000000 | 12:38:18 |
| 198.73 | 0.02000000 | 12:38:05 |
| 198.72 | 0.02000000 | 12:37:48 |
| 198.72 | 0.27000000 | 12:37:33 |
| 198.70 | 0.27000000 | 12:37:17 |
| 198.70 | 0.01000000 | 12:36:57 |
| 198.70 | 0.01000000 | 12:36:44 |
| 198.70 | 0.01000000 | 12:36:30 |
| 198.64 | 0.21000000 | 12:36:12 |
| 198.52 | 0.01000000 | 12:35:59 |
| 198.52 | 0.09000000 | 12:35:45 |
| 198.69 | 0.27000000 | 12:35:29 |
| 198.70 | 0.02000000 | 12:35:14 |
| 198.60 | 0.01000000 | 12:34:56 |
| 198.50 | 0.15000000 | 12:34:42 |
| 198.23 | 0.02000000 | 12:34:28 |
| 198.28 | 0.27000000 | 12:34:13 |
| 198.01 | 0.26000000 | 12:34:01 |
| 198.01 | 0.27000000 | 12:33:49 |
| 198.01 | 0.08000000 | 12:33:35 |
| 198.01 | 0.07000000 | 12:33:18 |
| 198.10 | 0.27000000 | 12:33:00 |
| 198.10 | 0.27000000 | 12:32:40 |
| 198.10 | 0.01000000 | 12:32:23 |
| 198.11 | 0.27000000 | 12:32:07 |
| 197.95 | 0.27000000 | 12:31:53 |
| 197.95 | 0.21000000 | 12:31:40 |
| 197.95 | 0.24000000 | 12:31:23 |
| 197.81 | 0.18000000 | 12:31:07 |
| 197.74 | 0.27000000 | 12:30:52 |
| 197.74 | 0.27000000 | 12:30:32 |
| 197.66 | 0.27000000 | 12:30:17 |
| 197.12 | 0.53000000 | 12:30:13 |
| 197.00 | 0.01000000 | 12:30:04 |
| 196.40 | 0.10000000 | 12:29:48 |
| 197.14 | 0.15000000 | 12:29:33 |
| 197.10 | 0.22000000 | 12:29:17 |
| 196.84 | 0.25000000 | 12:29:05 |
| 196.68 | 0.27000000 | 12:28:47 |
| 196.67 | 0.25000000 | 12:28:34 |
| 196.67 | 0.27000000 | 12:28:19 |
| 196.68 | 0.27000000 | 12:28:05 |
| 196.60 | 0.02000000 | 12:27:49 |
| 196.60 | 0.27000000 | 12:27:26 |
| 196.66 | 0.04000000 | 12:27:06 |
| 196.26 | 0.27000000 | 12:26:52 |
| 196.57 | 0.27000000 | 12:26:40 |
| 196.47 | 0.23000000 | 12:26:26 |
| 196.65 | 0.27000000 | 12:26:11 |
| 196.70 | 0.01000000 | 12:25:51 |
| 196.63 | 0.01000000 | 12:25:38 |
| 196.38 | 0.01000000 | 12:25:24 |
| 196.69 | 0.11000000 | 12:25:05 |
| 196.42 | 0.11000000 | 12:24:44 |
| 196.42 | 0.22000000 | 12:24:28 |
| 196.45 | 0.07000000 | 12:24:12 |
| 196.41 | 0.05000000 | 12:23:56 |
| 196.40 | 0.27000000 | 12:23:37 |
| 196.58 | 0.26000000 | 12:23:18 |
| 196.66 | 0.10000000 | 12:23:03 |
| 196.48 | 0.12000000 | 12:22:47 |
| 196.63 | 0.27000000 | 12:22:30 |
| 196.68 | 0.27000000 | 12:22:15 |
| 196.68 | 0.01000000 | 12:21:59 |
| 196.68 | 0.27000000 | 12:21:45 |
| 196.68 | 0.07000000 | 12:21:29 |
| 196.68 | 0.16000000 | 12:21:09 |
| 196.68 | 0.27000000 | 12:20:52 |
| 196.68 | 0.27000000 | 12:20:37 |
| 196.68 | 0.02000000 | 12:20:18 |
| 24時間 | |
|
変化
+4.71%
|
出来高
824
|
|
最高値
201.36
|
最安値
186.32
|
| 7日間 | |
|
変化
+8.29%
|
出来高
6,646
|
|
最高値
201.36
|
最安値
175.35
|
| 30日間 | |
|
変化
-6.34%
|
出来高
24,973
|
|
最高値
246.97
|
最安値
166.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する