Trades
WL
チャット
統計
ニュース
⦷
AAA
| 198.46 | 0.50000000 | 16:50:07 |
| 198.30 | 0.50000000 | 16:46:03 |
| 197.80 | 0.07000000 | 16:37:40 |
| 198.00 | 0.02000000 | 16:34:03 |
| 198.00 | 0.17000000 | 16:34:03 |
| 198.00 | 0.17000000 | 16:34:03 |
| 198.00 | 0.17000000 | 16:34:03 |
| 197.86 | 0.16000000 | 16:34:03 |
| 197.86 | 0.17000000 | 16:34:03 |
| 197.86 | 0.17000000 | 16:34:03 |
| 197.27 | 0.50000000 | 16:27:07 |
| 197.86 | 0.50000000 | 16:25:40 |
| 198.46 | 0.44000000 | 16:09:48 |
| 198.46 | 0.03000000 | 16:07:00 |
| 198.00 | 0.02000000 | 16:03:43 |
| 198.10 | 0.01000000 | 16:00:18 |
| 198.05 | 0.01000000 | 15:58:36 |
| 197.92 | 0.38000000 | 15:52:46 |
| 198.20 | 0.21000000 | 15:52:00 |
| 198.18 | 0.11000000 | 15:52:00 |
| 198.17 | 0.14000000 | 15:52:00 |
| 198.10 | 1.13000000 | 15:52:00 |
| 197.86 | 0.50000000 | 15:47:38 |
| 197.61 | 0.15000000 | 15:45:07 |
| 197.61 | 0.05000000 | 15:44:00 |
| 196.94 | 0.01000000 | 15:43:12 |
| 197.15 | 0.01000000 | 15:43:07 |
| 197.27 | 0.06000000 | 15:43:07 |
| 197.27 | 0.22000000 | 15:43:07 |
| 197.27 | 0.22000000 | 15:43:07 |
| 197.65 | 0.02000000 | 15:43:00 |
| 197.63 | 0.06000000 | 15:43:00 |
| 197.63 | 0.04000000 | 15:43:00 |
| 197.95 | 0.11000000 | 15:40:38 |
| 197.84 | 0.20000000 | 15:39:44 |
| 198.13 | 0.02000000 | 15:26:30 |
| 197.86 | 0.70000000 | 15:20:12 |
| 197.49 | 0.01000000 | 15:12:58 |
| 197.70 | 0.14000000 | 15:08:08 |
| 197.56 | 4.29000000 | 15:05:40 |
| 197.35 | 0.07000000 | 15:05:18 |
| 197.27 | 0.50000000 | 15:05:16 |
| 196.81 | 0.25000000 | 15:01:56 |
| 196.55 | 0.15000000 | 14:59:07 |
| 196.55 | 0.21000000 | 14:59:07 |
| 196.95 | 0.32000000 | 14:59:00 |
| 196.93 | 0.14000000 | 14:59:00 |
| 196.80 | 0.13000000 | 14:59:00 |
| 196.79 | 0.21000000 | 14:59:00 |
| 196.75 | 0.13000000 | 14:59:00 |
| 196.70 | 1.19000000 | 14:59:00 |
| 196.68 | 0.50000000 | 14:56:03 |
| 195.89 | 0.05000000 | 14:55:00 |
| 195.92 | 0.05000000 | 14:55:00 |
| 196.09 | 0.50000000 | 14:52:23 |
| 196.65 | 0.07000000 | 14:48:28 |
| 196.65 | 0.16000000 | 14:48:28 |
| 196.68 | 0.50000000 | 14:48:00 |
| 196.60 | 0.10000000 | 14:47:47 |
| 196.56 | 0.13000000 | 14:47:47 |
| 195.90 | 0.02000000 | 14:43:39 |
| 196.09 | 0.50000000 | 14:43:15 |
| 196.47 | 0.07000000 | 14:42:43 |
| 196.67 | 0.03000000 | 14:40:43 |
| 196.68 | 0.43000000 | 14:39:59 |
| 197.17 | 0.37000000 | 14:39:00 |
| 197.16 | 0.34000000 | 14:37:34 |
| 196.68 | 0.03000000 | 14:37:01 |
| 196.68 | 0.04000000 | 14:37:01 |
| 197.11 | 0.12000000 | 14:35:06 |
| 196.70 | 0.03000000 | 14:35:01 |
| 197.19 | 0.36000000 | 14:34:01 |
| 196.73 | 0.17000000 | 14:34:00 |
| 196.74 | 1.00000000 | 14:34:00 |
| 196.86 | 0.11000000 | 14:34:00 |
| 196.87 | 0.21000000 | 14:34:00 |
| 197.15 | 0.10000000 | 14:34:00 |
| 197.42 | 0.20000000 | 14:33:04 |
| 196.76 | 0.43000000 | 14:33:00 |
| 196.80 | 0.12000000 | 14:33:00 |
| 197.07 | 0.10000000 | 14:33:00 |
| 197.09 | 1.10000000 | 14:33:00 |
| 197.75 | 0.10000000 | 14:32:36 |
| 197.16 | 0.04000000 | 14:32:09 |
| 196.80 | 0.04000000 | 14:31:00 |
| 197.27 | 0.50000000 | 14:30:49 |
| 197.96 | 0.87000000 | 14:29:49 |
| 198.25 | 0.07000000 | 14:28:44 |
| 198.13 | 0.02000000 | 14:26:05 |
| 197.86 | 0.50000000 | 14:25:50 |
| 197.56 | 0.10000000 | 14:25:01 |
| 197.51 | 0.39000000 | 14:25:00 |
| 197.39 | 0.14000000 | 14:25:00 |
| 197.25 | 0.14000000 | 14:25:00 |
| 197.20 | 0.62000000 | 14:25:00 |
| 197.19 | 0.36000000 | 14:25:00 |
| 197.15 | 0.20000000 | 14:25:00 |
| 197.35 | 0.01000000 | 14:24:27 |
| 197.36 | 0.05000000 | 14:24:05 |
| 197.41 | 0.26000000 | 14:24:05 |
| 24時間 | |
|
変化
+0.74%
|
出来高
565
|
|
最高値
202.38
|
最安値
192.71
|
| 7日間 | |
|
変化
+6.87%
|
出来高
4,749
|
|
最高値
202.38
|
最安値
174.69
|
| 30日間 | |
|
変化
-7.70%
|
出来高
48,612
|
|
最高値
247.68
|
最安値
166.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する