Trades
WL
チャット
統計
ニュース
⦷
AAA
| 155.28 | 6.16000000 | 12:01:13 |
| 155.28 | 1.06000000 | 12:01:13 |
| 156.13 | 0.07790000 | 10:06:24 |
| 153.95 | 0.10000000 | 06:09:38 |
| 157.62 | 0.04280000 | 05:30:13 |
| 157.99 | 1.41000000 | 05:25:16 |
| 157.99 | 1.41000000 | 05:25:16 |
| 157.99 | 1.41000000 | 05:25:16 |
| 157.99 | 0.70000000 | 05:25:16 |
| 157.59 | 1.41000000 | 05:25:16 |
| 158.78 | 6.69000000 | 05:24:06 |
| 163.08 | 1.60000000 | 05:06:14 |
| 163.08 | 0.79990000 | 05:06:14 |
| 163.08 | 0.80000000 | 05:06:14 |
| 163.08 | 0.80000000 | 05:06:14 |
| 161.09 | 31.08190000 | 03:38:56 |
| 161.20 | 18.91810000 | 03:38:56 |
| 159.89 | 0.06600000 | 03:20:57 |
| 163.27 | 1.15030000 | 03:06:35 |
| 163.10 | 2.10000000 | 03:06:33 |
| 162.85 | 1.39980000 | 03:06:32 |
| 162.93 | 0.91000000 | 03:06:31 |
| 162.95 | 1.39990000 | 03:06:30 |
| 158.10 | 0.31500000 | 02:54:47 |
| 158.63 | 0.31300000 | 02:44:41 |
| 158.85 | 0.31300000 | 02:44:35 |
| 160.43 | 0.04280000 | 01:55:50 |
| 160.91 | 0.30900000 | 01:46:37 |
| 162.11 | 0.11940000 | 01:43:32 |
| 160.22 | 0.23000000 | 01:43:29 |
| 160.61 | 0.11070000 | 01:43:23 |
| 160.56 | 0.03530000 | 01:43:23 |
| 160.00 | 0.10000000 | 01:40:53 |
| 158.43 | 0.11500000 | 01:37:07 |
| 158.45 | 0.11510000 | 01:37:07 |
| 158.72 | 0.08690000 | 01:37:07 |
| 152.50 | 0.07000000 | 21:07:22 |
| 150.88 | 0.07000000 | 16:36:19 |
| 150.04 | 0.06800000 | 15:37:54 |
| 150.44 | 2.23000000 | 15:05:07 |
| 150.46 | 0.47000000 | 15:05:02 |
| 150.71 | 3.20770000 | 15:02:15 |
| 152.48 | 3.14430000 | 10:30:13 |
| 152.37 | 1.59890000 | 10:14:13 |
| 149.86 | 2.05000000 | 07:54:00 |
| 155.55 | 0.06800000 | 06:53:10 |
| 155.99 | 0.26990000 | 06:50:09 |
| 157.84 | 0.22800000 | 05:46:59 |
| 157.89 | 12.42460000 | 05:46:40 |
| 156.59 | 12.42460000 | 05:29:31 |
| 159.01 | 0.11400000 | 05:15:53 |
| 159.03 | 3.20770000 | 05:15:53 |
| 159.16 | 0.11400000 | 05:15:53 |
| 159.22 | 6.98160000 | 05:15:53 |
| 159.34 | 1.59890000 | 05:15:53 |
| 156.83 | 0.12580000 | 05:14:56 |
| 156.06 | 0.10010000 | 05:00:07 |
| 156.71 | 0.34910000 | 03:30:32 |
| 158.77 | 0.35390000 | 02:37:53 |
| 156.23 | 0.35390000 | 02:15:14 |
| 155.61 | 0.10000000 | 02:06:14 |
| 156.25 | 0.92000000 | 02:06:03 |
| 156.12 | 3.63000000 | 02:06:03 |
| 156.12 | 6.38990000 | 02:06:03 |
| 158.75 | 0.21330000 | 01:31:09 |
| 162.59 | 2.26900000 | 00:22:38 |
| 164.28 | 6.48780000 | 19:53:38 |
| 164.27 | 2.03080000 | 19:52:35 |
| 162.95 | 1.30010000 | 17:02:45 |
| 162.95 | 0.67990000 | 17:02:45 |
| 162.95 | 0.66000000 | 17:02:45 |
| 163.32 | 6.79990000 | 17:01:57 |
| 163.60 | 0.66330000 | 16:35:28 |
| 161.54 | 12.01620000 | 15:19:29 |
| 161.63 | 0.01000000 | 15:13:48 |
| 160.23 | 0.04420000 | 14:31:25 |
| 160.74 | 0.04370000 | 14:22:01 |
| 160.50 | 0.10000000 | 14:01:42 |
| 158.72 | 0.14870000 | 08:36:21 |
| 156.88 | 0.04370000 | 06:21:20 |
| 154.93 | 0.00690000 | 05:53:04 |
| 158.17 | 31.63750000 | 05:27:08 |
| 159.69 | 4.37520000 | 03:20:44 |
| 163.47 | 15.61220000 | 03:06:36 |
| 160.41 | 3.74740000 | 02:44:17 |
| 160.40 | 3.74720000 | 02:42:12 |
| 160.08 | 0.00010000 | 02:38:13 |
| 160.08 | 2.49370000 | 02:38:12 |
| 160.06 | 12.11380000 | 02:37:37 |
| 160.06 | 12.11380000 | 02:37:37 |
| 159.14 | 2.49650000 | 02:24:32 |
| 159.13 | 12.11380000 | 02:24:31 |
| 159.59 | 8.83200000 | 02:23:28 |
| 159.81 | 1.24520000 | 02:23:27 |
| 159.59 | 5.53500000 | 02:23:27 |
| 160.12 | 1.24450000 | 02:21:58 |
| 160.29 | 10.87560000 | 02:21:31 |
| 161.42 | 1.23820000 | 02:15:51 |
| 161.41 | 10.86610000 | 02:15:51 |
| 161.57 | 1.24770000 | 02:15:06 |
| 24時間 | |
|
変化
+3.03%
|
出来高
90
|
|
最高値
163.27
|
最安値
150.04
|
| 7日間 | |
|
変化
+16.38%
|
出来高
1,972
|
|
最高値
168.29
|
最安値
126.79
|
| 30日間 | |
|
変化
-29.10%
|
出来高
40,967
|
|
最高値
232.92
|
最安値
0.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する