Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.25000 | 0.18000000 | 18:07:19 |
| 79.25000 | 1.26000000 | 18:07:19 |
| 79.26000 | 0.23000000 | 18:06:26 |
| 79.26000 | 2.52000000 | 18:06:17 |
| 79.27000 | 1.26000000 | 18:06:17 |
| 79.26000 | 0.58000000 | 18:06:17 |
| 79.26000 | 0.68000000 | 18:06:04 |
| 79.27000 | 1.26000000 | 18:06:04 |
| 79.26000 | 0.45000000 | 18:06:04 |
| 79.26000 | 2.91000000 | 18:04:00 |
| 79.26000 | 0.04000000 | 18:03:26 |
| 79.26000 | 0.28000000 | 18:03:19 |
| 79.26000 | 0.13000000 | 18:02:35 |
| 79.28000 | 0.13000000 | 18:01:19 |
| 79.26000 | 0.13000000 | 18:01:18 |
| 79.26000 | 0.68000000 | 18:00:47 |
| 79.29000 | 0.21000000 | 18:00:22 |
| 79.27000 | 5.81000000 | 18:00:22 |
| 79.27000 | 0.22000000 | 18:00:22 |
| 79.25000 | 0.39000000 | 18:00:18 |
| 79.26000 | 0.22000000 | 18:00:18 |
| 79.24000 | 0.46000000 | 18:00:18 |
| 79.23000 | 0.68000000 | 18:00:06 |
| 79.21000 | 1.20000000 | 18:00:06 |
| 79.22000 | 1.27000000 | 18:00:06 |
| 79.23000 | 0.68000000 | 18:00:06 |
| 79.23000 | 0.01000000 | 18:00:00 |
| 79.24000 | 1.95000000 | 17:59:59 |
| 79.24000 | 0.24000000 | 17:59:21 |
| 79.25000 | 0.41000000 | 17:59:21 |
| 79.26000 | 1.17000000 | 17:59:09 |
| 79.25000 | 2.59000000 | 17:58:49 |
| 79.25000 | 0.23000000 | 17:58:33 |
| 79.26000 | 5.13000000 | 17:58:19 |
| 79.26000 | 4.87000000 | 17:57:52 |
| 79.24000 | 0.13000000 | 17:57:18 |
| 79.26000 | 0.72000000 | 17:57:16 |
| 79.26000 | 3.34000000 | 17:57:16 |
| 79.27000 | 3.13000000 | 17:57:16 |
| 79.28000 | 10.02000000 | 17:57:16 |
| 79.29000 | 10.21000000 | 17:57:16 |
| 79.30000 | 10.07000000 | 17:57:16 |
| 79.31000 | 163.05000000 | 17:57:16 |
| 79.33000 | 4.13000000 | 17:55:34 |
| 79.34000 | 0.73000000 | 17:55:34 |
| 79.33000 | 0.26000000 | 17:55:34 |
| 79.31000 | 0.85000000 | 17:54:49 |
| 79.32000 | 1.00000000 | 17:54:39 |
| 79.30000 | 0.12000000 | 17:54:32 |
| 79.30000 | 1.00000000 | 17:54:21 |
| 79.30000 | 0.13000000 | 17:54:20 |
| 79.29000 | 0.85000000 | 17:54:19 |
| 79.30000 | 1.00000000 | 17:54:17 |
| 79.29000 | 1.00000000 | 17:54:16 |
| 79.30000 | 1.00000000 | 17:54:14 |
| 79.30000 | 1.00000000 | 17:54:12 |
| 79.28000 | 0.85000000 | 17:54:10 |
| 79.30000 | 5.86000000 | 17:54:07 |
| 79.31000 | 0.11000000 | 17:54:07 |
| 79.31000 | 1.23000000 | 17:54:01 |
| 79.29000 | 0.74000000 | 17:53:51 |
| 79.29000 | 1.72000000 | 17:53:51 |
| 79.30000 | 7.77000000 | 17:53:50 |
| 79.31000 | 4.07000000 | 17:53:50 |
| 79.31000 | 0.93000000 | 17:53:50 |
| 79.30000 | 0.37000000 | 17:53:48 |
| 79.29000 | 5.00000000 | 17:53:47 |
| 79.28000 | 1.24000000 | 17:53:45 |
| 79.29000 | 5.99000000 | 17:53:44 |
| 79.30000 | 3.59000000 | 17:53:44 |
| 79.30000 | 1.41000000 | 17:53:44 |
| 79.29000 | 2.12000000 | 17:53:41 |
| 79.28000 | 5.00000000 | 17:53:38 |
| 79.27000 | 0.48000000 | 17:53:32 |
| 79.27000 | 3.50000000 | 17:53:32 |
| 79.25000 | 0.13000000 | 17:53:20 |
| 79.25000 | 1.01000000 | 17:53:20 |
| 79.25000 | 0.46000000 | 17:53:16 |
| 79.26000 | 0.27000000 | 17:53:15 |
| 79.25000 | 0.39000000 | 17:53:15 |
| 79.28000 | 0.18000000 | 17:52:48 |
| 79.29000 | 0.28000000 | 17:52:19 |
| 79.28000 | 0.33000000 | 17:50:55 |
| 79.28000 | 4.57000000 | 17:50:48 |
| 79.27000 | 2.11000000 | 17:50:48 |
| 79.28000 | 3.25000000 | 17:50:39 |
| 79.29000 | 0.23000000 | 17:50:39 |
| 79.28000 | 0.14000000 | 17:49:40 |
| 79.29000 | 2.89000000 | 17:49:40 |
| 79.30000 | 11.30000000 | 17:49:40 |
| 79.28000 | 0.07000000 | 17:48:46 |
| 79.29000 | 1.13000000 | 17:47:19 |
| 79.28000 | 0.13000000 | 17:47:19 |
| 79.27000 | 2.20000000 | 17:47:19 |
| 79.26000 | 1.32000000 | 17:47:19 |
| 79.26000 | 1.29000000 | 17:47:16 |
| 79.27000 | 0.69000000 | 17:47:16 |
| 79.29000 | 0.25000000 | 17:46:07 |
| 79.28000 | 0.49000000 | 17:46:07 |
| 79.27000 | 0.36000000 | 17:46:07 |
| 24時間 | |
|
変化
-3.38%
|
出来高
256,741
|
|
最高値
83.04000
|
最安値
76.86000
|
| 7日間 | |
|
変化
-4.24%
|
出来高
1,919,215
|
|
最高値
83.71000
|
最安値
76.18000
|
| 30日間 | |
|
変化
-45.57%
|
出来高
10,180,753
|
|
最高値
146.50000
|
最安値
76.18000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する