Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.06 | 0.03000000 | 15:05:40 |
| 81.18 | 0.02000000 | 15:01:02 |
| 81.21 | 0.24000000 | 15:00:41 |
| 81.21 | 0.58000000 | 15:00:23 |
| 81.14 | 0.14000000 | 15:00:22 |
| 81.15 | 0.84000000 | 15:00:22 |
| 81.16 | 1.16000000 | 15:00:22 |
| 81.19 | 0.72000000 | 15:00:06 |
| 81.11 | 0.84000000 | 14:52:45 |
| 81.12 | 0.08000000 | 14:52:45 |
| 81.16 | 0.28000000 | 14:52:01 |
| 81.10 | 0.24000000 | 14:42:42 |
| 81.10 | 0.24000000 | 14:42:42 |
| 81.14 | 0.01000000 | 14:42:00 |
| 81.14 | 0.29000000 | 14:41:34 |
| 81.14 | 0.32000000 | 14:41:34 |
| 81.14 | 1.23000000 | 14:41:33 |
| 81.18 | 0.63000000 | 14:38:51 |
| 81.20 | 0.41000000 | 14:36:39 |
| 81.17 | 0.03000000 | 14:36:39 |
| 81.16 | 0.13000000 | 14:34:47 |
| 81.16 | 0.50000000 | 14:34:47 |
| 81.12 | 0.01000000 | 14:16:24 |
| 81.13 | 1.27000000 | 14:15:22 |
| 81.11 | 0.01000000 | 14:10:11 |
| 81.11 | 0.02000000 | 14:10:11 |
| 81.12 | 2.00000000 | 14:09:31 |
| 81.08 | 0.01000000 | 14:08:01 |
| 81.06 | 0.92000000 | 14:07:11 |
| 81.12 | 0.01000000 | 14:01:00 |
| 81.12 | 0.06000000 | 14:00:33 |
| 81.11 | 0.32000000 | 14:00:33 |
| 81.09 | 0.05000000 | 14:00:33 |
| 81.08 | 0.04000000 | 14:00:18 |
| 81.03 | 2.01000000 | 13:57:24 |
| 81.07 | 1.23000000 | 13:56:55 |
| 81.06 | 0.32000000 | 13:55:03 |
| 81.06 | 0.10000000 | 13:53:25 |
| 81.06 | 0.02000000 | 13:53:25 |
| 81.03 | 1.88000000 | 13:52:12 |
| 81.04 | 0.61000000 | 13:52:12 |
| 81.04 | 0.84000000 | 13:52:12 |
| 81.06 | 0.01000000 | 13:52:00 |
| 81.05 | 0.91000000 | 13:51:28 |
| 81.05 | 0.11000000 | 13:51:28 |
| 80.99 | 0.24000000 | 13:50:27 |
| 80.96 | 0.02000000 | 13:50:02 |
| 80.97 | 0.01000000 | 13:50:00 |
| 80.95 | 0.50000000 | 13:49:06 |
| 80.99 | 0.01000000 | 13:49:06 |
| 81.01 | 0.10000000 | 13:48:17 |
| 81.00 | 0.59000000 | 13:48:17 |
| 80.98 | 0.49000000 | 13:48:17 |
| 80.98 | 0.59000000 | 13:48:17 |
| 80.97 | 1.23000000 | 13:44:48 |
| 80.88 | 0.41000000 | 13:44:35 |
| 80.90 | 0.04000000 | 13:44:35 |
| 80.92 | 0.94000000 | 13:44:35 |
| 80.91 | 0.94000000 | 13:44:35 |
| 80.92 | 0.95000000 | 13:44:35 |
| 80.91 | 0.95000000 | 13:44:35 |
| 80.91 | 0.95000000 | 13:44:35 |
| 80.91 | 0.95000000 | 13:44:35 |
| 80.92 | 0.95000000 | 13:44:35 |
| 80.91 | 0.95000000 | 13:44:35 |
| 80.91 | 0.10000000 | 13:44:35 |
| 80.91 | 0.22000000 | 13:44:35 |
| 80.91 | 0.22000000 | 13:44:10 |
| 80.92 | 0.07000000 | 13:44:10 |
| 80.95 | 0.03000000 | 13:44:10 |
| 80.96 | 0.12000000 | 13:40:16 |
| 80.96 | 0.13000000 | 13:40:16 |
| 80.96 | 0.50000000 | 13:40:16 |
| 80.98 | 1.65000000 | 13:39:34 |
| 81.08 | 4.75000000 | 13:33:58 |
| 81.08 | 20.00000000 | 13:33:58 |
| 81.08 | 0.84000000 | 13:33:58 |
| 81.08 | 1.65000000 | 13:33:58 |
| 81.08 | 0.04000000 | 13:33:58 |
| 81.07 | 2.06000000 | 13:33:58 |
| 81.06 | 0.87000000 | 13:33:58 |
| 81.06 | 0.03000000 | 13:33:58 |
| 81.05 | 5.75000000 | 13:33:58 |
| 81.05 | 2.07000000 | 13:33:58 |
| 81.04 | 1.16000000 | 13:33:58 |
| 81.04 | 4.07000000 | 13:33:58 |
| 81.04 | 0.93000000 | 13:33:58 |
| 81.03 | 5.75000000 | 13:33:58 |
| 81.03 | 1.73000000 | 13:33:58 |
| 81.02 | 5.75000000 | 13:33:58 |
| 81.02 | 2.87000000 | 13:33:58 |
| 81.01 | 0.14000000 | 13:33:58 |
| 81.04 | 1.68000000 | 13:32:31 |
| 81.04 | 0.50000000 | 13:32:31 |
| 81.03 | 5.01000000 | 13:32:31 |
| 81.03 | 5.75000000 | 13:32:31 |
| 81.03 | 2.91000000 | 13:32:31 |
| 81.03 | 1.29000000 | 13:32:31 |
| 81.03 | 1.94000000 | 13:32:31 |
| 81.03 | 2.07000000 | 13:32:31 |
| 24時間 | |
|
変化
-1.10%
|
出来高
5,535
|
|
最高値
82.02
|
最安値
80.51
|
| 7日間 | |
|
変化
-14.61%
|
出来高
129,481
|
|
最高値
107.53
|
最安値
78.00
|
| 30日間 | |
|
変化
-43.34%
|
出来高
241,898
|
|
最高値
159.98
|
最安値
78.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する