Markets/
KraneShares SSE STAR Market 50 Index ETF (Derivatives)/
KSTR to USDT/
KSTRUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 25.64000 | 0.94000000 | 11:01:00 |
| 25.65000 | 0.01000000 | 10:48:00 |
| 25.65000 | 1.16000000 | 10:47:21 |
| 25.63000 | 0.08000000 | 10:45:00 |
| 25.63000 | 0.67000000 | 10:44:32 |
| 25.63000 | 3.60000000 | 10:44:03 |
| 25.63000 | 1.59000000 | 10:41:42 |
| 25.65000 | 0.01000000 | 10:41:00 |
| 25.65000 | 2.22000000 | 10:40:18 |
| 25.64000 | 0.01000000 | 10:36:07 |
| 25.64000 | 5.58000000 | 10:35:20 |
| 25.64000 | 20.12000000 | 10:32:32 |
| 25.63000 | 24.51000000 | 10:32:32 |
| 25.62000 | 23.21000000 | 10:32:32 |
| 25.61000 | 8.92000000 | 10:32:32 |
| 25.60000 | 0.63000000 | 10:32:32 |
| 25.59000 | 1.61000000 | 10:32:32 |
| 25.58000 | 1.97000000 | 10:32:20 |
| 25.59000 | 0.38000000 | 10:28:29 |
| 25.58000 | 1.19000000 | 10:28:29 |
| 25.58000 | 0.09000000 | 10:28:00 |
| 25.58000 | 1.34000000 | 10:27:52 |
| 25.56000 | 3.78000000 | 10:27:52 |
| 25.57000 | 0.13000000 | 10:27:52 |
| 25.57000 | 0.82000000 | 10:27:44 |
| 25.56000 | 19.26000000 | 10:27:44 |
| 25.57000 | 3.36000000 | 10:27:44 |
| 25.58000 | 1.38000000 | 10:27:44 |
| 25.60000 | 0.03000000 | 10:18:00 |
| 25.60000 | 0.24000000 | 10:17:20 |
| 25.60000 | 2.60000000 | 10:17:19 |
| 25.57000 | 0.20000000 | 10:15:19 |
| 25.60000 | 0.78000000 | 10:14:12 |
| 25.56000 | 0.27000000 | 10:12:06 |
| 25.57000 | 0.61000000 | 10:03:59 |
| 25.58000 | 7.13000000 | 10:03:59 |
| 25.59000 | 0.93000000 | 10:03:59 |
| 25.58000 | 0.94000000 | 10:02:38 |
| 25.59000 | 0.96000000 | 10:02:38 |
| 25.60000 | 0.48000000 | 10:01:16 |
| 25.61000 | 2.30000000 | 10:01:16 |
| 25.60000 | 0.13000000 | 10:00:31 |
| 25.60000 | 0.75000000 | 09:56:36 |
| 25.62000 | 0.03000000 | 09:56:00 |
| 25.61000 | 59.46000000 | 09:55:22 |
| 25.60000 | 23.16000000 | 09:55:22 |
| 25.59000 | 12.98000000 | 09:55:22 |
| 25.58000 | 18.31000000 | 09:55:22 |
| 25.57000 | 0.59000000 | 09:51:00 |
| 25.56000 | 2.95000000 | 09:50:53 |
| 25.55000 | 25.10000000 | 09:50:31 |
| 25.54000 | 0.50000000 | 09:47:00 |
| 25.51000 | 31.00000000 | 09:46:42 |
| 25.52000 | 23.31000000 | 09:46:42 |
| 25.53000 | 13.70000000 | 09:46:42 |
| 25.54000 | 2.56000000 | 09:46:42 |
| 25.54000 | 8.74000000 | 09:46:13 |
| 25.54000 | 3.46000000 | 09:46:03 |
| 25.52000 | 0.28000000 | 09:46:00 |
| 25.52000 | 0.09000000 | 09:46:00 |
| 25.51000 | 0.09000000 | 09:46:00 |
| 25.51000 | 3.55000000 | 09:45:57 |
| 25.52000 | 15.34000000 | 09:45:57 |
| 25.53000 | 10.50000000 | 09:45:57 |
| 25.55000 | 0.69000000 | 09:45:23 |
| 25.54000 | 0.64000000 | 09:45:23 |
| 25.51000 | 35.55000000 | 09:43:12 |
| 25.52000 | 32.22000000 | 09:43:12 |
| 25.53000 | 50.40000000 | 09:43:12 |
| 25.56000 | 0.18000000 | 09:43:00 |
| 25.54000 | 13.41000000 | 09:42:27 |
| 25.55000 | 5.32000000 | 09:42:27 |
| 25.56000 | 10.62000000 | 09:42:27 |
| 25.58000 | 0.32000000 | 09:42:00 |
| 25.56000 | 60.23000000 | 09:41:43 |
| 25.57000 | 21.77000000 | 09:41:43 |
| 25.58000 | 19.69000000 | 09:41:43 |
| 25.59000 | 2.29000000 | 09:41:43 |
| 25.60000 | 1.02000000 | 09:41:43 |
| 25.61000 | 0.21000000 | 09:41:25 |
| 25.61000 | 0.21000000 | 09:41:21 |
| 25.61000 | 0.21000000 | 09:41:21 |
| 25.61000 | 0.22000000 | 09:41:20 |
| 25.61000 | 0.20000000 | 09:41:17 |
| 25.61000 | 0.20000000 | 09:41:17 |
| 25.61000 | 0.22000000 | 09:41:09 |
| 25.61000 | 0.21000000 | 09:41:06 |
| 25.61000 | 0.20000000 | 09:41:02 |
| 25.61000 | 0.21000000 | 09:41:00 |
| 25.60000 | 0.04000000 | 09:41:00 |
| 25.61000 | 0.22000000 | 09:40:59 |
| 25.61000 | 0.21000000 | 09:40:58 |
| 25.60000 | 0.64000000 | 09:40:55 |
| 25.61000 | 0.61000000 | 09:40:55 |
| 25.62000 | 12.05000000 | 09:37:00 |
| 25.61000 | 0.22000000 | 09:37:00 |
| 25.60000 | 0.04000000 | 09:37:00 |
| 25.59000 | 0.04000000 | 09:37:00 |
| 25.59000 | 2.95000000 | 09:36:47 |
| 25.61000 | 0.22000000 | 09:32:00 |
| 24時間 | |
|
変化
-0.31%
|
出来高
61,255
|
|
最高値
25.98000
|
最安値
24.80000
|
| 7日間 | |
|
変化
+3.05%
|
出来高
312,904
|
|
最高値
25.98000
|
最安値
24.34000
|
| 30日間 | |
|
変化
+2.23%
|
出来高
3,194,723
|
|
最高値
27.94000
|
最安値
22.30000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する