Markets/
KraneShares SSE STAR Market 50 Index ETF (Derivatives)/
KSTR to USDT/
KSTRUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 21.98000 | 1.89000000 | 13:38:00 |
| 21.98000 | 3.58000000 | 13:38:00 |
| 21.98000 | 0.72000000 | 13:37:59 |
| 21.98000 | 0.55000000 | 13:37:57 |
| 21.98000 | 0.42000000 | 13:37:56 |
| 21.99000 | 0.58000000 | 13:37:54 |
| 21.99000 | 0.41000000 | 13:37:52 |
| 21.99000 | 0.55000000 | 13:37:50 |
| 21.99000 | 1.09000000 | 13:37:49 |
| 21.99000 | 1.13000000 | 13:37:47 |
| 21.99000 | 0.98000000 | 13:37:44 |
| 21.99000 | 9.23000000 | 13:37:43 |
| 21.98000 | 0.44000000 | 13:37:42 |
| 21.98000 | 0.70000000 | 13:37:41 |
| 21.99000 | 0.74000000 | 13:37:35 |
| 21.99000 | 0.95000000 | 13:37:33 |
| 21.99000 | 0.79000000 | 13:37:32 |
| 21.99000 | 0.38000000 | 13:37:29 |
| 21.99000 | 0.67000000 | 13:37:27 |
| 21.98000 | 0.98000000 | 13:37:26 |
| 21.98000 | 0.69000000 | 13:37:25 |
| 21.99000 | 20.49000000 | 13:37:25 |
| 21.99000 | 0.86000000 | 13:37:23 |
| 21.99000 | 11.39000000 | 13:37:23 |
| 22.00000 | 2.38000000 | 13:37:23 |
| 22.01000 | 0.68000000 | 13:37:22 |
| 22.03000 | 47.13000000 | 13:37:22 |
| 22.02000 | 21.56000000 | 13:37:22 |
| 22.01000 | 4.24000000 | 13:37:22 |
| 22.00000 | 40.07000000 | 13:37:22 |
| 21.97000 | 0.58000000 | 13:37:22 |
| 21.99000 | 45.39000000 | 13:37:22 |
| 21.97000 | 0.43000000 | 13:37:20 |
| 21.98000 | 0.34000000 | 13:37:18 |
| 21.98000 | 0.43000000 | 13:37:18 |
| 21.98000 | 0.44000000 | 13:37:17 |
| 21.98000 | 0.87000000 | 13:37:15 |
| 21.98000 | 0.50000000 | 13:37:14 |
| 21.98000 | 0.35000000 | 13:37:09 |
| 21.98000 | 0.86000000 | 13:37:06 |
| 21.98000 | 0.34000000 | 13:37:05 |
| 21.99000 | 0.42000000 | 13:37:04 |
| 21.97000 | 0.19000000 | 13:37:04 |
| 21.98000 | 0.35000000 | 13:37:04 |
| 21.98000 | 0.33000000 | 13:37:02 |
| 21.98000 | 0.43000000 | 13:37:01 |
| 22.00000 | 97.16000000 | 13:37:00 |
| 21.99000 | 15.84000000 | 13:37:00 |
| 21.98000 | 0.59000000 | 13:37:00 |
| 21.98000 | 9.67000000 | 13:37:00 |
| 21.97000 | 3.18000000 | 13:37:00 |
| 21.98000 | 1.74000000 | 13:37:00 |
| 21.99000 | 0.30000000 | 13:36:59 |
| 22.00000 | 170.19000000 | 13:36:58 |
| 21.99000 | 29.81000000 | 13:36:58 |
| 21.98000 | 0.60000000 | 13:36:58 |
| 22.00000 | 84.41000000 | 13:36:57 |
| 21.99000 | 9.27000000 | 13:36:57 |
| 21.98000 | 19.32000000 | 13:36:57 |
| 21.97000 | 0.50000000 | 13:36:57 |
| 21.97000 | 0.82000000 | 13:36:55 |
| 21.97000 | 0.38000000 | 13:36:54 |
| 21.97000 | 24.73000000 | 13:36:54 |
| 21.95000 | 0.75000000 | 13:36:52 |
| 21.95000 | 0.53000000 | 13:36:51 |
| 21.96000 | 0.60000000 | 13:36:44 |
| 21.96000 | 0.35000000 | 13:36:44 |
| 21.96000 | 44.85000000 | 13:36:44 |
| 21.95000 | 0.38000000 | 13:36:41 |
| 21.95000 | 0.42000000 | 13:36:38 |
| 21.96000 | 39.07000000 | 13:36:38 |
| 21.95000 | 0.89000000 | 13:36:36 |
| 21.95000 | 0.68000000 | 13:36:35 |
| 21.94000 | 0.67000000 | 13:36:31 |
| 21.95000 | 0.25000000 | 13:36:31 |
| 21.96000 | 40.43000000 | 13:36:31 |
| 21.95000 | 0.74000000 | 13:36:30 |
| 21.96000 | 1.75000000 | 13:36:29 |
| 21.94000 | 0.85000000 | 13:36:29 |
| 21.94000 | 0.70000000 | 13:36:26 |
| 21.94000 | 0.37000000 | 13:36:19 |
| 21.94000 | 0.36000000 | 13:36:14 |
| 21.94000 | 0.88000000 | 13:36:12 |
| 21.94000 | 0.38000000 | 13:36:10 |
| 21.94000 | 0.61000000 | 13:36:06 |
| 21.94000 | 0.39000000 | 13:36:05 |
| 21.94000 | 0.57000000 | 13:36:03 |
| 21.94000 | 0.97000000 | 13:36:02 |
| 21.94000 | 0.72000000 | 13:36:00 |
| 21.95000 | 1.13000000 | 13:36:00 |
| 21.93000 | 2.74000000 | 13:36:00 |
| 21.93000 | 0.89000000 | 13:35:59 |
| 21.93000 | 0.85000000 | 13:35:57 |
| 21.93000 | 2.89000000 | 13:35:54 |
| 21.93000 | 1.04000000 | 13:35:52 |
| 21.93000 | 0.38000000 | 13:35:51 |
| 21.94000 | 0.89000000 | 13:35:50 |
| 21.94000 | 0.85000000 | 13:35:46 |
| 21.94000 | 1.02000000 | 13:35:43 |
| 21.94000 | 0.91000000 | 13:35:39 |
| 24時間 | |
|
変化
-0.90%
|
出来高
162,276
|
|
最高値
22.24000
|
最安値
19.70000
|
| 7日間 | |
|
変化
-8.23%
|
出来高
372,350
|
|
最高値
23.96000
|
最安値
19.70000
|
| 30日間 | |
|
変化
-7.14%
|
出来高
1,524,557
|
|
最高値
25.00000
|
最安値
19.70000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
