Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.50 | 0.25738900 | 14:03:15 |
| 3.51 | 0.28775000 | 14:03:15 |
| 3.99 | 0.04304600 | 00:58:49 |
| 3.99 | 1.21540500 | 16:39:02 |
| 3.99 | 1.26097300 | 15:20:57 |
| 3.99 | 0.25677800 | 20:09:04 |
| 3.75 | 0.28945400 | 20:09:04 |
| 3.50 | 4.28571400 | 08:51:34 |
| 3.99 | 1.70426000 | 07:10:45 |
| 3.98 | 0.33048500 | 07:10:45 |
| 3.49 | 20.78601000 | 07:09:32 |
| 3.20 | 0.48846400 | 05:54:54 |
| 3.01 | 0.80825200 | 09:47:07 |
| 3.01 | 1.32890300 | 09:47:07 |
| 3.02 | 2.98013200 | 09:47:07 |
| 3.05 | 0.33114800 | 09:47:07 |
| 4.49 | 3.45434200 | 09:45:58 |
| 3.99 | 2.00501200 | 09:45:30 |
| 3.60 | 23.88888800 | 16:20:02 |
| 3.60 | 27.77777700 | 16:19:43 |
| 3.65 | 0.34847900 | 07:15:07 |
| 3.65 | 1.64383500 | 06:10:41 |
| 3.62 | 1.23782900 | 23:52:00 |
| 3.87 | 1.24031000 | 23:33:28 |
| 3.87 | 1.28948300 | 15:13:07 |
| 3.87 | 0.00250600 | 18:28:02 |
| 3.89 | 1.25964000 | 17:09:23 |
| 3.87 | 0.00007900 | 17:13:27 |
| 3.87 | 3.70542600 | 12:17:57 |
| 3.87 | 1.29198900 | 07:52:07 |
| 3.87 | 1.26614900 | 16:46:28 |
| 3.65 | 4.71232800 | 07:23:52 |
| 3.65 | 0.32605400 | 03:57:34 |
| 3.99 | 0.75109100 | 18:53:20 |
| 3.65 | 0.72889800 | 07:34:22 |
| 3.65 | 0.78066400 | 08:22:18 |
| 3.65 | 0.00455500 | 08:22:18 |
| 3.66 | 0.73035800 | 08:22:18 |
| 3.99 | 2.00000000 | 19:42:45 |
| 3.99 | 2.00501200 | 16:40:10 |
| 3.98 | 0.68169400 | 16:40:10 |
| 3.65 | 1.36530800 | 10:51:22 |
| 3.66 | 0.68306000 | 10:51:22 |
| 3.70 | 1.35135100 | 10:51:22 |
| 3.99 | 1.25313200 | 06:28:34 |
| 3.99 | 1.20300700 | 06:31:50 |
| 3.60 | 13.33333300 | 18:04:45 |
| 3.69 | 0.09520000 | 08:42:00 |
| 3.70 | 1.35388500 | 08:24:46 |
| 3.70 | 1.07854700 | 08:08:37 |
| 3.71 | 1.45198900 | 08:08:02 |
| 3.61 | 2.15359200 | 11:22:36 |
| 3.65 | 4.65753400 | 11:22:36 |
| 3.78 | 2.61904700 | 11:22:36 |
| 3.80 | 2.60526300 | 11:22:36 |
| 3.85 | 1.29870100 | 11:22:36 |
| 3.86 | 0.26010300 | 11:22:36 |
| 4.98 | 0.39123300 | 08:24:14 |
| 4.97 | 0.13470300 | 08:23:54 |
| 4.95 | 0.20748900 | 08:23:29 |
| 4.79 | 1.04384100 | 08:23:10 |
| 4.68 | 1.28205100 | 08:22:53 |
| 4.49 | 0.33630200 | 08:20:24 |
| 4.19 | 1.65841300 | 08:17:24 |
| 4.19 | 0.22702800 | 06:03:48 |
| 3.99 | 0.14023700 | 06:03:48 |
| 3.99 | 0.81214300 | 06:03:11 |
| 3.98 | 1.35620000 | 06:03:11 |
| 3.61 | 0.79095100 | 19:15:43 |
| 3.64 | 0.20748900 | 17:30:33 |
| 3.64 | 0.13470300 | 17:39:29 |
| 3.70 | 1.35135100 | 17:39:29 |
| 3.71 | 0.62533600 | 17:39:29 |
| 3.72 | 1.35891800 | 17:39:29 |
| 4.49 | 1.40089100 | 16:42:53 |
| 4.19 | 2.07637200 | 16:42:53 |
| 4.19 | 0.71599100 | 00:08:36 |
| 4.19 | 0.47732600 | 14:41:48 |
| 3.60 | 2.41333100 | 19:55:50 |
| 3.80 | 2.60526300 | 19:53:18 |
| 5.00 | 0.27230400 | 19:19:23 |
| 4.99 | 1.90412700 | 19:19:23 |
| 4.97 | 0.25062000 | 19:19:23 |
| 4.79 | 0.97887300 | 19:19:23 |
| 4.79 | 1.75000000 | 19:19:23 |
| 4.00 | 5.67482500 | 06:09:52 |
| 4.01 | 4.96259300 | 06:09:40 |
| 4.03 | 0.25062000 | 06:09:40 |
| 4.10 | 3.90243900 | 06:09:24 |
| 4.20 | 1.64285700 | 06:09:05 |
| 4.20 | 0.71428500 | 06:08:51 |
| 4.25 | 0.85186400 | 06:08:22 |
| 5.00 | 0.00063400 | 11:10:03 |
| 5.00 | 0.20000000 | 15:56:54 |
| 5.00 | 11.79936600 | 13:11:49 |
| 5.01 | 20.78601000 | 13:11:49 |
| 5.02 | 0.21247200 | 13:11:49 |
| 5.84 | 0.00215200 | 13:11:49 |
| 5.84 | 11.36472600 | 13:11:21 |
| 5.84 | 0.18263900 | 04:48:07 |
| 24時間 | |
|
変化
-12.28%
|
出来高
1
|
|
最高値
3.99
|
最安値
3.50
|
| 7日間 | |
|
変化
+9.38%
|
出来高
31
|
|
最高値
3.99
|
最安値
3.20
|
| 30日間 | |
|
変化
-4.11%
|
出来高
96
|
|
最高値
4.49
|
最安値
3.01
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する