Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.81 | 54.37424290 | 17:37:04 |
| 3.81 | 1.67551181 | 17:30:08 |
| 3.82 | 106.90000000 | 17:11:24 |
| 3.82 | 2.79355222 | 16:47:39 |
| 3.80 | 257.66504944 | 16:27:23 |
| 3.80 | 39.98831404 | 16:27:23 |
| 3.80 | 234.31826106 | 16:27:23 |
| 3.78 | 258.74111332 | 15:27:37 |
| 3.80 | 1.55461110 | 15:18:22 |
| 3.83 | 46.90557310 | 15:04:06 |
| 3.83 | 47.88593966 | 15:04:06 |
| 3.86 | 1.00000000 | 15:00:10 |
| 3.86 | 64.76683937 | 15:00:10 |
| 3.84 | 65.10416666 | 14:50:51 |
| 3.81 | 50.12434227 | 14:14:04 |
| 3.80 | 49.06425530 | 14:12:00 |
| 3.78 | 2.58093418 | 14:07:19 |
| 3.70 | 50.58331889 | 13:36:01 |
| 3.70 | 49.08691146 | 13:36:01 |
| 3.70 | 49.56795795 | 13:36:01 |
| 3.70 | 49.08527128 | 13:36:01 |
| 3.70 | 2.51126126 | 13:31:49 |
| 3.70 | 2.63656756 | 13:05:39 |
| 3.71 | 67.38544474 | 12:57:28 |
| 3.69 | 67.75067750 | 12:12:13 |
| 3.70 | 49.49621891 | 12:05:48 |
| 3.70 | 1.00000000 | 11:58:54 |
| 3.69 | 50.89868497 | 11:57:47 |
| 3.70 | 1.35135135 | 11:48:19 |
| 3.70 | 1.39189186 | 11:21:54 |
| 3.70 | 106.90000000 | 11:21:50 |
| 3.70 | 67.56756756 | 11:21:50 |
| 3.72 | 2.62935607 | 11:03:58 |
| 3.70 | 157.00003000 | 10:46:48 |
| 3.71 | 1.28021563 | 08:01:21 |
| 3.72 | 1.00000000 | 06:38:05 |
| 3.72 | 2.68817204 | 06:09:05 |
| 3.73 | 106.90000000 | 03:12:43 |
| 3.74 | 2.61122805 | 02:46:18 |
| 3.73 | 2.61822863 | 02:25:54 |
| 3.73 | 52.72877387 | 02:16:45 |
| 3.73 | 54.43464320 | 02:16:45 |
| 3.73 | 48.75715603 | 02:16:45 |
| 3.72 | 2.62290980 | 02:05:42 |
| 3.70 | 106.90000000 | 01:31:24 |
| 3.73 | 49.59675466 | 00:16:49 |
| 3.75 | 51.31213934 | 23:20:20 |
| 3.75 | 237.57524512 | 23:20:20 |
| 3.74 | 3.79552956 | 21:22:25 |
| 3.74 | 66.84491978 | 21:22:25 |
| 3.74 | 106.90000000 | 21:22:25 |
| 3.75 | 47.63830546 | 21:00:22 |
| 3.75 | 47.70182147 | 21:00:22 |
| 3.75 | 47.66018511 | 21:00:22 |
| 3.75 | 47.66018511 | 21:00:22 |
| 3.75 | 47.57526971 | 20:32:38 |
| 3.75 | 62.93871132 | 20:30:57 |
| 3.76 | 51.44358748 | 19:24:26 |
| 3.76 | 51.99815727 | 19:24:26 |
| 3.76 | 47.67698163 | 19:24:26 |
| 3.76 | 56.91017913 | 19:23:53 |
| 3.76 | 48.16614577 | 19:23:53 |
| 3.76 | 48.25910568 | 19:23:52 |
| 3.75 | 10.00281433 | 19:17:44 |
| 3.75 | 66.66666666 | 19:14:09 |
| 3.72 | 67.20430107 | 18:27:10 |
| 3.72 | 67.20430107 | 18:26:50 |
| 3.74 | 50.87434796 | 18:00:05 |
| 3.74 | 51.39450037 | 18:00:05 |
| 3.74 | 51.49883378 | 18:00:05 |
| 3.74 | 49.27825920 | 18:00:05 |
| 3.74 | 66.84491978 | 17:31:19 |
| 3.78 | 66.13756613 | 16:55:30 |
| 3.78 | 1.66508120 | 16:36:21 |
| 3.78 | 198.41269841 | 15:21:31 |
| 3.76 | 150.00000000 | 15:18:43 |
| 3.77 | 34.84351518 | 15:04:36 |
| 3.78 | 2.58396825 | 14:47:01 |
| 3.73 | 1.97967828 | 14:06:42 |
| 3.73 | 51.02262603 | 12:14:17 |
| 3.71 | 2.38584905 | 11:12:30 |
| 3.72 | 4.50617250 | 10:38:56 |
| 3.71 | 24.35089379 | 10:28:04 |
| 3.71 | 2.86018040 | 10:28:04 |
| 3.71 | 4.50617250 | 10:28:04 |
| 3.71 | 170.43908754 | 10:28:04 |
| 3.71 | 67.38544474 | 10:28:04 |
| 3.73 | 67.02412868 | 10:23:37 |
| 3.76 | 51.36179478 | 08:45:31 |
| 3.74 | 6.79708227 | 07:00:28 |
| 3.74 | 6.00000000 | 07:00:28 |
| 3.74 | 6.00000000 | 06:58:23 |
| 3.74 | 6.79708227 | 06:58:23 |
| 3.74 | 6.00000000 | 06:58:23 |
| 3.74 | 6.79708227 | 06:58:23 |
| 3.74 | 221.62685990 | 06:57:04 |
| 3.74 | 2.61160970 | 06:57:04 |
| 3.74 | 297.65336348 | 06:57:04 |
| 3.74 | 4.51502792 | 06:57:04 |
| 3.74 | 12.63421000 | 06:50:10 |
| 24時間 | |
|
変化
+1.87%
|
出来高
3,981
|
|
最高値
3.86
|
最安値
3.69
|
| 7日間 | |
|
変化
-10.77%
|
出来高
59,935
|
|
最高値
4.33
|
最安値
3.62
|
| 30日間 | |
|
変化
-3.54%
|
出来高
395,976
|
|
最高値
4.88
|
最安値
3.62
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する