Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.18 | 0.47780000 | 22:43:26 |
| 4.15 | 2.35040000 | 22:01:34 |
| 4.15 | 9.54670000 | 22:00:51 |
| 4.15 | 27.32350000 | 22:00:51 |
| 4.15 | 71.16500000 | 22:00:51 |
| 4.14 | 184.12100000 | 22:00:34 |
| 4.14 | 233.72240000 | 22:00:34 |
| 4.13 | 70.78520000 | 22:00:15 |
| 4.13 | 65.48220000 | 22:00:14 |
| 4.12 | 34.00000000 | 22:00:00 |
| 4.12 | 34.08450000 | 21:54:44 |
| 4.12 | 8.99010000 | 21:54:44 |
| 4.12 | 17.66750000 | 21:54:44 |
| 4.09 | 2.41930000 | 21:27:21 |
| 4.10 | 4.02870000 | 21:01:22 |
| 4.08 | 4.36670000 | 20:30:43 |
| 4.08 | 23.66440000 | 20:28:38 |
| 4.08 | 7.70000000 | 20:22:10 |
| 4.07 | 0.48660000 | 20:19:12 |
| 4.06 | 3.68110000 | 20:13:03 |
| 4.06 | 20.14390000 | 19:58:23 |
| 4.06 | 52.54900000 | 19:58:23 |
| 4.06 | 9.19600000 | 19:58:23 |
| 4.06 | 16.64050000 | 19:58:23 |
| 4.06 | 101.16920000 | 19:58:23 |
| 4.06 | 0.66920000 | 19:58:23 |
| 4.06 | 211.46730000 | 19:58:23 |
| 4.06 | 21.58590000 | 19:58:23 |
| 4.06 | 6.51690000 | 19:58:23 |
| 4.06 | 55.09280000 | 19:58:23 |
| 4.06 | 18.83410000 | 19:56:25 |
| 4.08 | 23.82170000 | 19:49:22 |
| 4.07 | 2.99520000 | 19:35:44 |
| 4.11 | 1.72980000 | 19:30:39 |
| 4.12 | 1.10150000 | 19:30:14 |
| 4.12 | 7.27420000 | 19:30:14 |
| 4.12 | 34.99770000 | 19:30:14 |
| 4.12 | 8.76100000 | 19:30:14 |
| 4.12 | 7.03270000 | 19:30:14 |
| 4.12 | 6.77190000 | 19:30:14 |
| 4.12 | 18.25540000 | 19:30:14 |
| 4.12 | 4.13630000 | 19:30:14 |
| 4.12 | 36.92000000 | 19:30:14 |
| 4.12 | 78.99430000 | 19:30:14 |
| 4.14 | 4.30370000 | 18:38:32 |
| 4.13 | 4.26230000 | 18:31:18 |
| 4.13 | 0.24630000 | 18:26:49 |
| 4.13 | 0.24630000 | 18:26:12 |
| 4.14 | 16.87950000 | 18:19:26 |
| 4.14 | 34.48480000 | 18:19:26 |
| 4.14 | 8.98410000 | 18:19:26 |
| 4.14 | 0.08000000 | 17:23:57 |
| 4.14 | 0.02000000 | 17:22:44 |
| 4.14 | 25.78970000 | 17:04:48 |
| 4.12 | 40.39830000 | 16:42:47 |
| 4.13 | 60.60170000 | 16:42:47 |
| 4.14 | 16.09320000 | 16:36:50 |
| 4.12 | 2.00000000 | 16:09:50 |
| 4.12 | 48.05590000 | 16:09:37 |
| 4.12 | 30.03570000 | 16:06:09 |
| 4.12 | 5.89630000 | 16:05:48 |
| 4.11 | 3.00000000 | 16:03:52 |
| 4.13 | 41.82420000 | 15:54:35 |
| 4.13 | 6.31440000 | 15:54:35 |
| 4.13 | 12.40540000 | 15:54:35 |
| 4.13 | 33.10030000 | 15:54:02 |
| 4.13 | 18.02120000 | 15:54:02 |
| 4.13 | 9.37840000 | 15:54:02 |
| 4.12 | 7.86430000 | 15:38:49 |
| 4.13 | 58.91810000 | 15:38:25 |
| 4.13 | 32.62120000 | 15:38:25 |
| 4.13 | 8.82100000 | 15:38:25 |
| 4.13 | 16.97630000 | 15:38:25 |
| 4.14 | 0.26030000 | 15:27:11 |
| 4.13 | 3.50000000 | 15:14:22 |
| 4.13 | 5.98620000 | 15:13:47 |
| 4.14 | 8.08500000 | 14:55:00 |
| 4.14 | 34.53220000 | 14:55:00 |
| 4.14 | 17.81420000 | 14:55:00 |
| 4.16 | 20.00000000 | 14:46:26 |
| 4.16 | 5.84520000 | 14:36:22 |
| 4.15 | 3.44350000 | 14:30:36 |
| 4.17 | 59.95760000 | 14:27:08 |
| 4.17 | 0.33950000 | 14:24:17 |
| 4.16 | 2.00000000 | 14:12:10 |
| 4.15 | 4.83890000 | 14:04:38 |
| 4.15 | 4.83890000 | 14:04:38 |
| 4.15 | 5.08020000 | 14:04:34 |
| 4.15 | 5.61350000 | 14:04:32 |
| 4.15 | 5.61340000 | 14:04:31 |
| 4.15 | 5.89340000 | 14:04:01 |
| 4.15 | 172.78380000 | 14:03:46 |
| 4.15 | 6.18720000 | 14:03:46 |
| 4.15 | 6.49580000 | 14:03:45 |
| 4.15 | 6.81970000 | 14:03:43 |
| 4.15 | 7.15980000 | 14:03:42 |
| 4.15 | 0.55370000 | 14:02:54 |
| 4.17 | 10.00000000 | 13:44:30 |
| 4.17 | 32.79080000 | 13:37:47 |
| 4.17 | 17.85270000 | 13:37:47 |
| 24時間 | |
|
変化
-2.39%
|
出来高
3,801
|
|
最高値
4.31
|
最安値
4.06
|
| 7日間 | |
|
変化
-16.38%
|
出来高
66,161
|
|
最高値
5.25
|
最安値
4.06
|
| 30日間 | |
|
変化
-1.01%
|
出来高
607,393
|
|
最高値
5.49
|
最安値
4.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する