Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.69 | 69.57270000 | 17:12:45 |
| 3.69 | 3.10540000 | 17:00:57 |
| 3.69 | 26.52020000 | 17:00:57 |
| 3.69 | 8.03670000 | 17:00:57 |
| 3.69 | 15.44310000 | 17:00:57 |
| 3.70 | 8.93250000 | 17:00:05 |
| 3.69 | 34.00000000 | 17:00:00 |
| 3.69 | 0.44610000 | 16:52:17 |
| 3.70 | 3.86900000 | 16:49:16 |
| 3.69 | 1.33800000 | 16:45:30 |
| 3.68 | 458.07310000 | 16:37:53 |
| 3.68 | 54.37730000 | 16:37:53 |
| 3.67 | 0.29200000 | 16:25:50 |
| 3.66 | 29.20180000 | 16:20:17 |
| 3.67 | 68.16330000 | 16:17:21 |
| 3.67 | 54.43640000 | 16:10:35 |
| 3.68 | 54.35950000 | 16:10:21 |
| 3.67 | 54.43460000 | 16:10:05 |
| 3.69 | 19.09030000 | 16:04:52 |
| 3.69 | 48.75000000 | 16:04:52 |
| 3.70 | 48.75000000 | 16:03:11 |
| 3.72 | 60.53550000 | 16:00:48 |
| 3.71 | 8.10610000 | 16:00:48 |
| 3.71 | 34.62200000 | 16:00:48 |
| 3.71 | 17.86050000 | 16:00:48 |
| 3.71 | 34.00000000 | 16:00:00 |
| 3.71 | 1.71620000 | 15:58:54 |
| 3.70 | 13.47960000 | 15:58:19 |
| 3.71 | 52.44670000 | 15:58:10 |
| 3.70 | 60.87460000 | 15:57:07 |
| 3.67 | 50.00000000 | 15:50:12 |
| 3.67 | 107.30060000 | 15:49:53 |
| 3.66 | 13.77200000 | 15:40:43 |
| 3.67 | 7.60480000 | 15:39:46 |
| 3.67 | 84.07530000 | 15:39:43 |
| 3.67 | 45.37170000 | 15:39:43 |
| 3.67 | 12.21070000 | 15:39:43 |
| 3.67 | 6.19980000 | 15:39:43 |
| 3.67 | 5.81380000 | 15:39:43 |
| 3.67 | 8.50460000 | 15:39:43 |
| 3.67 | 15.37910000 | 15:39:43 |
| 3.67 | 30.01710000 | 15:39:43 |
| 3.67 | 58.55200000 | 15:39:43 |
| 3.67 | 51.28880000 | 15:39:42 |
| 3.67 | 83.99620000 | 15:39:42 |
| 3.67 | 16.63080000 | 15:39:41 |
| 3.67 | 74.99620000 | 15:39:41 |
| 3.67 | 12.70380000 | 15:39:39 |
| 3.67 | 16.52920000 | 15:39:39 |
| 3.67 | 30.35160000 | 15:39:39 |
| 3.67 | 18.59940000 | 15:39:39 |
| 3.67 | 71.03610000 | 15:39:39 |
| 3.67 | 10.46320000 | 15:39:38 |
| 3.67 | 75.08660000 | 15:39:38 |
| 3.67 | 71.05310000 | 15:39:37 |
| 3.67 | 159.48000000 | 15:39:37 |
| 3.67 | 21.39460000 | 15:39:37 |
| 3.67 | 25.67800000 | 15:39:37 |
| 3.67 | 24.32200000 | 15:39:37 |
| 3.67 | 68.15700000 | 15:39:37 |
| 3.67 | 23.95290000 | 15:39:37 |
| 3.66 | 50.00000000 | 15:38:26 |
| 3.65 | 1.90250000 | 15:31:22 |
| 3.65 | 48.75000000 | 15:30:30 |
| 3.65 | 3.87220000 | 15:28:51 |
| 3.65 | 98.99470000 | 15:25:35 |
| 3.65 | 68.55830000 | 15:25:35 |
| 3.65 | 37.34480000 | 15:25:35 |
| 3.64 | 68.61850000 | 15:25:35 |
| 3.63 | 48.75000000 | 15:21:22 |
| 3.63 | 32.95830000 | 15:17:18 |
| 3.63 | 2.72670000 | 15:16:22 |
| 3.63 | 20.16790000 | 15:11:30 |
| 3.63 | 48.75000000 | 15:11:30 |
| 3.63 | 10.85230000 | 15:10:33 |
| 3.63 | 68.88770000 | 15:10:33 |
| 3.64 | 68.76250000 | 15:09:34 |
| 3.64 | 24.99500000 | 15:09:34 |
| 3.64 | 80.22960000 | 15:03:45 |
| 3.64 | 96.08260000 | 15:03:45 |
| 3.64 | 47.63070000 | 15:03:45 |
| 3.64 | 214.92160000 | 15:03:45 |
| 3.64 | 166.46900000 | 15:03:45 |
| 3.64 | 155.14590000 | 15:03:45 |
| 3.64 | 166.46900000 | 15:03:45 |
| 3.64 | 214.92160000 | 15:03:45 |
| 3.65 | 34.00000000 | 15:00:00 |
| 3.64 | 27.17240000 | 14:57:22 |
| 3.64 | 0.00010000 | 14:57:11 |
| 3.64 | 5.08850000 | 14:57:11 |
| 3.61 | 606.09820000 | 14:44:09 |
| 3.61 | 69.25390000 | 14:44:09 |
| 3.61 | 45.48080000 | 14:44:09 |
| 3.61 | 69.29470000 | 14:44:09 |
| 3.60 | 48.75000000 | 14:38:10 |
| 3.59 | 4.13880000 | 14:19:36 |
| 3.58 | 48.75000000 | 14:17:53 |
| 3.58 | 2.76710000 | 14:16:17 |
| 3.57 | 18.72450000 | 14:12:06 |
| 3.57 | 11.29920000 | 14:12:06 |
| 24時間 | |
|
変化
+3.55%
|
出来高
17,958
|
|
最高値
3.72
|
最安値
3.51
|
| 7日間 | |
|
変化
+3.68%
|
出来高
111,215
|
|
最高値
3.75
|
最安値
3.38
|
| 30日間 | |
|
変化
+19.06%
|
出来高
416,494
|
|
最高値
4.06
|
最安値
2.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する