Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.61 | 0.30000000 | 05:39:11 |
| 3.63 | 30.70000000 | 03:32:28 |
| 3.67 | 3.20000000 | 19:45:47 |
| 3.67 | 0.10000000 | 16:11:44 |
| 3.64 | 59.67000000 | 14:59:31 |
| 3.64 | 3.10000000 | 14:59:28 |
| 3.64 | 3.90000000 | 14:59:26 |
| 3.64 | 9.70000000 | 14:59:24 |
| 3.58 | 16.55000000 | 14:40:11 |
| 3.58 | 458.21000000 | 14:26:41 |
| 3.58 | 41.79000000 | 14:26:41 |
| 3.56 | 71.13000000 | 12:48:20 |
| 3.56 | 12.25000000 | 12:48:20 |
| 3.56 | 69.92000000 | 12:39:08 |
| 3.56 | 45.00000000 | 12:39:07 |
| 3.56 | 9.80000000 | 12:38:39 |
| 3.56 | 35.40000000 | 12:38:17 |
| 3.56 | 45.20000000 | 12:38:13 |
| 3.56 | 8.60000000 | 12:37:13 |
| 3.56 | 11.50000000 | 12:37:08 |
| 3.56 | 30.90000000 | 12:37:04 |
| 3.56 | 47.80000000 | 11:46:41 |
| 3.56 | 7.60000000 | 11:42:42 |
| 3.56 | 11.00000000 | 11:42:35 |
| 3.56 | 500.00000000 | 11:36:42 |
| 3.54 | 199.33000000 | 09:50:32 |
| 3.54 | 14.87000000 | 09:50:30 |
| 3.54 | 283.80000000 | 09:50:29 |
| 3.56 | 6.00000000 | 09:18:42 |
| 3.56 | 3.10000000 | 09:17:46 |
| 3.56 | 150.50000000 | 09:17:18 |
| 3.56 | 338.40000000 | 09:12:10 |
| 3.55 | 16.55000000 | 06:00:44 |
| 3.57 | 2.78000000 | 05:09:12 |
| 3.60 | 2.78000000 | 01:57:40 |
| 3.61 | 276.40000000 | 01:18:12 |
| 3.56 | 50.00000000 | 18:08:44 |
| 3.59 | 150.00000000 | 16:00:06 |
| 3.50 | 147.50000000 | 10:50:11 |
| 3.51 | 275.00000000 | 10:50:11 |
| 3.51 | 577.50000000 | 10:50:11 |
| 3.51 | 356.70000000 | 10:49:28 |
| 3.52 | 577.40000000 | 10:49:28 |
| 3.52 | 23.44000000 | 10:49:28 |
| 3.52 | 42.46000000 | 10:49:28 |
| 3.58 | 19.23000000 | 09:23:44 |
| 3.65 | 2.59000000 | 06:56:58 |
| 3.60 | 0.52000000 | 02:09:10 |
| 3.59 | 2.78000000 | 02:00:56 |
| 3.64 | 50.00000000 | 00:39:03 |
| 3.66 | 349.47000000 | 20:50:03 |
| 3.65 | 110.00000000 | 20:50:02 |
| 3.64 | 1.11000000 | 18:51:03 |
| 3.65 | 2.74000000 | 17:51:46 |
| 3.65 | 2.73000000 | 17:46:33 |
| 3.63 | 1.11000000 | 17:30:17 |
| 3.63 | 7.60000000 | 16:36:59 |
| 3.63 | 230.40000000 | 16:36:59 |
| 3.63 | 37.10000000 | 16:36:58 |
| 3.63 | 274.90000000 | 16:36:58 |
| 3.63 | 15.14000000 | 16:36:57 |
| 3.69 | 11.18000000 | 15:56:58 |
| 3.70 | 10.00000000 | 15:56:32 |
| 3.71 | 16.00000000 | 15:56:08 |
| 3.75 | 7.38000000 | 15:33:18 |
| 3.73 | 18.70000000 | 15:33:11 |
| 3.67 | 11.23000000 | 15:08:22 |
| 3.73 | 7.47000000 | 14:34:32 |
| 3.70 | 70.26000000 | 14:34:24 |
| 3.70 | 95.37000000 | 14:34:24 |
| 3.68 | 18.96000000 | 14:34:21 |
| 3.64 | 31.88000000 | 14:20:44 |
| 3.64 | 9.10000000 | 14:20:35 |
| 3.62 | 7.13000000 | 13:43:17 |
| 3.62 | 38.32000000 | 13:32:22 |
| 3.61 | 41.55000000 | 13:29:12 |
| 3.61 | 14.05000000 | 13:29:11 |
| 3.61 | 55.61000000 | 13:17:05 |
| 3.59 | 3.75000000 | 13:08:28 |
| 3.59 | 8.40000000 | 13:08:27 |
| 3.59 | 15.62000000 | 13:08:22 |
| 3.59 | 11.10000000 | 13:08:20 |
| 3.59 | 17.05000000 | 13:08:18 |
| 3.58 | 218.97000000 | 13:06:55 |
| 3.58 | 7.50000000 | 13:06:53 |
| 3.58 | 46.75000000 | 13:06:51 |
| 3.63 | 12.74000000 | 12:25:51 |
| 3.62 | 55.39000000 | 12:25:34 |
| 3.63 | 0.23000000 | 11:28:21 |
| 3.60 | 22.50000000 | 10:45:11 |
| 3.60 | 2.80000000 | 10:44:40 |
| 3.60 | 24.70000000 | 10:44:09 |
| 3.60 | 20.60000000 | 08:49:23 |
| 3.62 | 12.74000000 | 07:44:24 |
| 3.62 | 11.39000000 | 07:41:35 |
| 3.64 | 19.00000000 | 03:37:46 |
| 3.64 | 50.00000000 | 03:37:37 |
| 3.65 | 0.60000000 | 03:37:27 |
| 3.67 | 700.00000000 | 03:37:11 |
| 3.68 | 7.57000000 | 03:36:47 |
| 24時間 | |
|
変化
+1.95%
|
出来高
2,546
|
|
最高値
3.67
|
最安値
3.54
|
| 7日間 | |
|
変化
+0.39%
|
出来高
14,144
|
|
最高値
3.75
|
最安値
3.36
|
| 30日間 | |
|
変化
+15.21%
|
出来高
109,272
|
|
最高値
4.06
|
最安値
2.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する