Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.61 | 4.55300000 | 14:01:21 |
| 3.60 | 15.63330000 | 14:01:12 |
| 3.60 | 11.38600000 | 14:01:12 |
| 3.60 | 1.74050000 | 14:01:12 |
| 3.56 | 2.23640000 | 14:00:46 |
| 3.56 | 12.73860000 | 14:00:46 |
| 3.58 | 1.63930000 | 14:00:27 |
| 3.58 | 2.29220000 | 14:00:27 |
| 3.57 | 9.39500000 | 14:00:15 |
| 3.58 | 6.86000000 | 14:00:06 |
| 3.58 | 6.50000000 | 13:59:59 |
| 3.57 | 1.51400000 | 13:59:53 |
| 3.57 | 4.98600000 | 13:59:53 |
| 3.57 | 6.79000000 | 13:59:32 |
| 3.55 | 4.23600000 | 13:59:06 |
| 3.55 | 1.22700000 | 13:59:06 |
| 3.55 | 9.53700000 | 13:59:06 |
| 3.56 | 2.71690000 | 13:58:37 |
| 3.58 | 14.05670000 | 13:58:31 |
| 3.56 | 11.90420000 | 13:58:30 |
| 3.56 | 0.99580000 | 13:58:30 |
| 3.59 | 0.61400000 | 13:58:09 |
| 3.58 | 4.20000000 | 13:58:07 |
| 3.58 | 7.73410000 | 13:58:06 |
| 3.58 | 7.25000000 | 13:57:49 |
| 3.58 | 5.62500000 | 13:57:28 |
| 3.58 | 1.62320000 | 13:57:15 |
| 3.58 | 4.11180000 | 13:57:15 |
| 3.57 | 3.41750000 | 13:56:51 |
| 3.58 | 2.50000000 | 13:56:34 |
| 3.58 | 5.51500000 | 13:56:28 |
| 3.58 | 1.13910000 | 13:56:01 |
| 3.58 | 6.23590000 | 13:56:01 |
| 3.57 | 1.46300000 | 13:55:33 |
| 3.57 | 4.80000000 | 13:55:31 |
| 3.58 | 1.78720000 | 13:55:21 |
| 3.58 | 4.70000000 | 13:55:12 |
| 3.58 | 6.57500000 | 13:54:53 |
| 3.58 | 6.30400000 | 13:54:40 |
| 3.56 | 7.66600000 | 13:54:28 |
| 3.58 | 9.42520000 | 13:54:17 |
| 3.58 | 9.69990000 | 13:54:02 |
| 3.58 | 14.81500000 | 13:54:02 |
| 3.57 | 18.59360000 | 13:53:46 |
| 3.60 | 14.95000000 | 13:53:26 |
| 3.57 | 19.82490000 | 13:53:23 |
| 3.58 | 1.00000000 | 13:53:00 |
| 3.59 | 4.00000000 | 13:52:44 |
| 3.59 | 3.16000000 | 13:52:18 |
| 3.58 | 6.30000000 | 13:51:55 |
| 3.59 | 6.96380000 | 13:51:37 |
| 3.59 | 0.91430000 | 13:51:37 |
| 3.59 | 7.46300000 | 13:51:23 |
| 3.59 | 4.70600000 | 13:50:59 |
| 3.59 | 1.89600000 | 13:50:59 |
| 3.59 | 0.92300000 | 13:50:59 |
| 3.59 | 2.40000000 | 13:50:33 |
| 3.59 | 2.64900000 | 13:50:21 |
| 3.59 | 6.81060000 | 13:50:11 |
| 3.59 | 2.33940000 | 13:50:11 |
| 3.59 | 4.00000000 | 13:49:43 |
| 3.59 | 2.95730000 | 13:49:24 |
| 3.59 | 3.12020000 | 13:49:24 |
| 3.57 | 2.19500000 | 13:48:57 |
| 3.57 | 7.73330000 | 13:48:39 |
| 3.57 | 0.90270000 | 13:48:39 |
| 3.58 | 3.88810000 | 13:48:21 |
| 3.58 | 8.00000000 | 13:48:12 |
| 3.59 | 11.73330000 | 13:48:03 |
| 3.59 | 3.77510000 | 13:48:03 |
| 3.59 | 9.49160000 | 13:48:03 |
| 3.58 | 13.42630000 | 13:47:33 |
| 3.58 | 0.38320000 | 13:47:33 |
| 3.58 | 11.59600000 | 13:47:33 |
| 3.58 | 0.74000000 | 13:47:04 |
| 3.59 | 8.85000000 | 13:47:01 |
| 3.57 | 12.60000000 | 13:46:59 |
| 3.56 | 2.56210000 | 13:46:47 |
| 3.56 | 2.43790000 | 13:46:47 |
| 3.56 | 15.04200000 | 13:46:41 |
| 3.57 | 12.49130000 | 13:46:30 |
| 3.60 | 0.39490000 | 13:46:15 |
| 3.60 | 1.78690000 | 13:46:15 |
| 3.60 | 23.63510000 | 13:46:15 |
| 3.59 | 16.65280000 | 13:46:01 |
| 3.56 | 3.69850000 | 13:45:48 |
| 3.56 | 18.45130000 | 13:45:48 |
| 3.55 | 14.86040000 | 13:45:30 |
| 3.55 | 16.13130000 | 13:45:30 |
| 3.56 | 19.00560000 | 13:45:10 |
| 3.56 | 17.82150000 | 13:45:10 |
| 3.57 | 13.26160000 | 13:44:56 |
| 3.57 | 2.33330000 | 13:44:30 |
| 3.57 | 18.20000000 | 13:44:02 |
| 3.58 | 12.92500000 | 13:43:40 |
| 3.57 | 3.70750000 | 13:43:23 |
| 3.57 | 15.45000000 | 13:43:18 |
| 3.57 | 10.08300000 | 13:42:55 |
| 3.57 | 12.46700000 | 13:42:55 |
| 3.55 | 15.57540000 | 13:42:37 |
| 24時間 | |
|
変化
+1.40%
|
出来高
75,724
|
|
最高値
3.75
|
最安値
3.51
|
| 7日間 | |
|
変化
+1.69%
|
出来高
516,027
|
|
最高値
3.77
|
最安値
3.37
|
| 30日間 | |
|
変化
+14.97%
|
出来高
2,387,693
|
|
最高値
4.06
|
最安値
2.76
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する