KNC/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.1094	228.59038629	19:00:57
0.1102	531.01616000	18:24:55
0.1103	191.10199320	18:12:23
0.1102	91.26390326	18:00:57
0.1102	114.32791943	18:00:57
0.1100	75.39584420	17:59:30
0.1094	116.68917093	17:07:22
0.1087	113.31156339	16:41:24
0.1087	228.33789624	16:30:58
0.1083	1846.72206830	15:43:17
0.1083	75.39584420	15:43:17
0.1079	1259.25220512	15:40:33
0.1079	116.32710740	15:39:19
0.1079	116.23818350	15:39:19
0.1081	244.70684645	15:30:58
0.1077	92.75394614	15:08:11
0.1077	112.70223346	15:08:11
0.1078	118.12371327	15:05:19
0.1074	0.04042748	14:23:24
0.1074	46.55493482	14:23:24
0.1069	117.01409831	14:18:05
0.1070	520.81632000	14:13:22
0.1070	520.81632000	14:13:22
0.1070	520.81632000	14:13:22
0.1071	1866.98641430	14:07:09
0.1071	117.56905343	14:07:09
0.1066	906.82146030	14:03:50
0.1063	312.13357039	14:00:58
0.1059	114.71027861	13:57:45
0.1062	115.79665871	13:52:19
0.1063	119.67066030	13:47:07
0.1063	119.50008028	13:40:58
0.1066	1758.36533639	13:38:49
0.1065	118.06588124	13:37:49
0.1065	258.48268000	13:33:28
0.1065	534.29468000	13:33:28
0.1068	534.29468000	13:31:36
0.1068	534.29468000	13:31:01
0.1068	258.48268000	13:31:01
0.1069	3740.88610080	13:30:01
0.1068	1869.29863915	13:30:00
0.1069	1502.58577306	13:27:34
0.1069	115.53001029	13:27:33
0.1069	120.55295326	13:26:35
0.1070	117.04765761	13:26:33
0.1071	117.20454015	13:25:02
0.1071	1506.02976949	13:24:57
0.1071	119.04950894	13:24:57
0.1071	121.33403395	13:24:45
0.1070	1782.27342506	13:24:45
0.1071	0.08997850	13:24:44
0.1071	46.68534080	13:24:44
0.1070	22.65747816	13:24:44
0.1070	207.50724640	13:24:44
0.1070	26.92966913	13:24:44
0.1071	46.68534080	13:24:44
0.1071	512.42496013	13:24:44
0.1071	0.01291987	13:24:44
0.1071	46.68534080	13:24:44
0.1071	50.10330795	13:24:44
0.1071	37.10358772	13:24:44
0.1071	16.85382084	13:24:44
0.1071	58.10797845	13:24:44
0.1071	4.84233154	13:24:44
0.1071	62.95030999	13:24:44
0.1071	64.75280558	13:24:44
0.1071	3.03983595	13:24:44
0.1071	265.50808000	13:24:44
0.1071	73.00746010	13:24:44
0.1072	1187.81115736	13:24:44
0.1071	28.17956318	13:24:44
0.1071	103.28038717	13:24:44
0.1071	28.00511342	13:24:44
0.1071	48.21663239	13:24:44
0.1071	83.06886820	13:24:44
0.1071	124.43837820	13:24:44
0.1071	6.84712239	13:24:44
0.1071	131.28550059	13:24:44
0.1071	512.43788000	13:24:44
0.1071	69.37462342	13:24:44
0.1071	61.91087717	13:24:44
0.1071	0.63963801	13:24:44
0.1071	144.95673122	13:24:44
0.1071	59.33622946	13:24:44
0.1071	148.17101694	13:24:44
0.1071	56.12194374	13:24:44
0.1071	151.38530266	13:24:44
0.1071	52.90765802	13:24:44
0.1071	154.59958838	13:24:44
0.1071	49.69337230	13:24:44
0.1071	512.43788000	13:24:44
0.1071	265.50808000	13:24:44
0.1071	157.81387410	13:24:44
0.1071	46.47908658	13:24:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.36%	出来高 341,062
最高値 0.1241	最安値 0.1055
7日間
変化 +0.27%	出来高 580,218
最高値 0.1241	最安値 0.1055
30日間
変化 -6.01%	出来高 1,486,054
最高値 0.1295	最安値 0.1030

News Websites Reddit

Best Token Swap Platforms in 2026: Which Delivers the Best Execution Rate?

This guide ranks the best platforms for swap execution rate, explains the mechanics behind the ranking, and compares how each one decides where your order goes. What Makes a Good Swap Execution...

r/kybernetwork

July 20, 2026 09:14

The next gem could be on any chain. The new experience is here!

The next gem could be on any chain. The new experience is here, bringing everything together in one place: • Spot trending tokens with high onchain trading activity • Explore recently whitelisted...

r/kybernetwork

July 16, 2026 10:25

Robinhood Chain is live on KyberSwap

Trading on Robinhood Chain is now easier with KyberSwap, all in one place: • Swap instantly at the best rates and execution • Pick the best Cross-chain swap rates between providers • Trade at...

r/kybernetwork

July 13, 2026 09:37

What Is the Best DEX for Cross-Chain Swaps?

https://preview.redd.it/lu2cm2i4o6ch1.png?width=1636&format=png&auto=webp&s=670d263432f6d8494b90977168d95eae3865997c Cross-chain swaps used to be a chore. Moving value between...

r/kybernetwork

July 9, 2026 10:43

What Is the Best DEX to Place a Limit Order?

https://preview.redd.it/qhc8othh35ch1.png?width=1636&format=png&auto=webp&s=0a80422318d0a4d78ec73f7b1bd59a5053f5e896 Timing a crypto trade by hand is exhausting. Prices move fast, and...

r/kybernetwork

July 9, 2026 05:26

Introducing Limit Order 2.0: Faster Limit Trading with a Transparent Order Book

https://preview.redd.it/4v9f40gcgjbh1.png?width=1636&format=png&auto=webp&s=5cc5b4467fa0bdf4b291d2471bad8d6b7c2d240c Today, we are introducing Limit Order 2.0, a major upgrade to...

r/kybernetwork

July 6, 2026 04:40

Best 5 Places for DeFi Yield Farming in 2026

https://preview.redd.it/2t0cgxtd2l9h1.png?width=1636&format=png&auto=webp&s=9cec36da983e7c71bbf3f84ceebf1f82c7e3e9cd Introduction Crypto yield in 2026 comes in many forms. Users can...

r/kybernetwork

June 26, 2026 07:56

Liquidity Pool Analytics and Performance: A Beginner's Guide for DeFi LPs

https://preview.redd.it/tykvw6ymns7h1.png?width=1440&format=png&auto=webp&s=ccf350141a5e568ce01ad32827f4ca5f51cabada Liquidity pools are one of the main ways users earn yield in DeFi....

r/kybernetwork

June 17, 2026 07:19

What Is a Sandwich Attack? How MEV Bots Exploit DeFi Swaps

https://preview.redd.it/rh8k7k7dcm7h1.png?width=1636&format=png&auto=webp&s=1483580816a5dcdf9904390613575f5e5e3cf0a7 A sandwich attack is a type of MEV attack where a bot places one...

r/kybernetwork

June 16, 2026 10:05

What Is a Self-Custody Wallet? A Beginner’s Guide to Owning Your Crypto

https://preview.redd.it/a36ef3foat6h1.png?width=1636&format=png&auto=webp&s=8dbc12d9d27b7f67a1755835cb7bf9da1efed509 A self-custody wallet is a crypto wallet that gives users direct...

r/kybernetwork

June 12, 2026 08:24

Real APR vs Advertised APR in DeFi: What Yield Farmers Should Actually Measure

APR is one of the most important numbers in DeFi yield farming. It helps users compare liquidity pools, farming campaigns and passive income opportunities. But APR can also be misleading. A pool...

r/kybernetwork

June 10, 2026 08:04

5 Best No KYC Crypto Trading Platforms in 2026

https://preview.redd.it/zccpg5k6686h1.png?width=1636&format=png&auto=webp&s=f4ebec9a37283147a6ffc815ae1a67dd3e59435c Instead of creating an exchange account and submitting identity...

r/kybernetwork

June 9, 2026 09:21

How AI Agents Trade Crypto in 2026: DeFi Skills, MCP and Execution

https://preview.redd.it/puz74mg4q76h1.png?width=1636&format=png&auto=webp&s=1959ab5ebd429299e54fc9ab918174ec23c88983 AI Trading Is Moving From Bots to Agents Crypto traders used bots...

r/kybernetwork

June 9, 2026 07:45

What Is Kyber Zap? A Beginner-Friendly Guide to One-Click Liquidity Provision

https://preview.redd.it/elftiegn6i4h1.png?width=1636&format=png&auto=webp&s=c356f06c176303e6fb2df7f0dc26d531bff611a3 In DeFi, earning yield often starts with providing liquidity. Users...

r/kybernetwork

May 31, 2026 16:53

FairFlow Liquidity Mining 1st Cycle has started on Arbitrum

LPs can earn through three earning streams: LP Fees, EG Sharing, and extra KNC Rewards by KyberSwap. Start earning now on KyberSwap.

r/kybernetwork

May 31, 2026 15:07

What Is Kyber Zap? A Beginner-Friendly Guide to One-Click Liquidity Provision

https://preview.redd.it/dlm4os47nh4h1.png?width=1636&format=png&auto=webp&s=d382dd682ded135ca92d1c33e1098029296ae728 In DeFi, earning yield often starts with providing liquidity. Users...

r/kybernetwork

May 31, 2026 15:04

Best Places to Earn Yield on Crypto in 2026

https://preview.redd.it/rms4u9qf6b4h1.png?width=1636&format=png&auto=webp&s=3ead1591e033aa0afbe96a00f55568f28aa3172e Crypto yield in 2026 comes in many forms, from lending and liquid...

r/kybernetwork

May 30, 2026 17:20

What Is the Best Place to Swap Tokens for Best Rate and Low Slippage?

https://preview.redd.it/060xrec94b4h1.png?width=1636&format=png&auto=webp&s=182fb4038bcee5f95e13e2ca946e3bca4d9feb84 Finding the best place to swap tokens is not only about choosing a...

r/kybernetwork

May 30, 2026 17:08

KyberSwap Liquidity Mining Is Back: 200,000 KNC LP Rewards for Yield Farming

https://preview.redd.it/7zy19dlthg3h1.png?width=1920&format=png&auto=webp&s=3d5a1b5be83f47c6ca1577dc337181e5a92b7bcc KyberSwap FairFlow is back with a new liquidity mining, giving...

r/kybernetwork

May 26, 2026 10:09

How to Add Liquidity on KyberSwap: A Beginner-Friendly Guide to KyberEarn

https://preview.redd.it/hy2u5v6ba73h1.png?width=1636&format=png&auto=webp&s=41581254e13cc27cf7d15b1497ac7ab89c02f68a Adding liquidity is one of the most common ways to participate in...

r/kybernetwork

May 25, 2026 03:10

How to Use Cross-chain Swap on KyberSwap: A Beginner-Friendly Guide

https://preview.redd.it/pagmqpxl673h1.png?width=1636&format=png&auto=webp&s=be3901c80f3a12272d9e976c533940bfcc17ad0a This article shows how to use Cross-chain Swap on KyberSwap to swap...

r/kybernetwork

May 25, 2026 02:49

How to Minimize Slippage in DeFi Swaps

https://preview.redd.it/ctswgnok273h1.png?width=1636&format=png&auto=webp&s=4f32eebdb7e9e5ea5c2e5d79b33536fad790c929 Slippage is one of the most important concepts every DeFi trader...

r/kybernetwork

May 25, 2026 02:27

How to Use Limit Order on KyberSwap: A Beginner-Friendly Guide

https://preview.redd.it/27tj6cvsx63h1.png?width=1636&format=png&auto=webp&s=a6cb49f22b35b2664f1849840cd97f56599987e5 Limit orders are one of the most useful trading tools in crypto....

r/kybernetwork

May 25, 2026 02:00

Execution quality

for me it’s execution quality I used to think swaps were straightforward until I noticed the final amount is usually a bit lower than the quote not by much each time, but over multiple trades it...

r/kybernetwork

May 24, 2026 20:13