Trades
WL
チャット
統計
ニュース
⦷
AAA
| 325.46 | 0.14000000 | 14:31:01 |
| 325.96 | 0.04000000 | 14:31:01 |
| 325.96 | 0.39000000 | 14:31:01 |
| 326.21 | 0.01000000 | 14:30:07 |
| 326.21 | 0.29000000 | 14:30:01 |
| 326.33 | 0.03000000 | 14:30:01 |
| 327.18 | 0.22000000 | 14:27:01 |
| 327.18 | 0.15000000 | 14:27:01 |
| 326.88 | 0.43000000 | 14:26:46 |
| 326.21 | 0.27000000 | 14:25:28 |
| 326.85 | 0.34000000 | 14:25:01 |
| 326.42 | 0.02000000 | 14:24:53 |
| 326.21 | 0.03000000 | 14:24:51 |
| 326.42 | 0.39000000 | 14:24:22 |
| 325.23 | 0.01000000 | 14:23:01 |
| 325.31 | 0.03000000 | 14:23:01 |
| 325.23 | 0.05000000 | 14:21:01 |
| 325.36 | 0.76000000 | 14:21:01 |
| 325.96 | 0.43000000 | 14:20:24 |
| 326.21 | 0.03000000 | 14:20:01 |
| 327.18 | 0.29000000 | 14:19:36 |
| 326.88 | 0.41000000 | 14:19:10 |
| 326.88 | 0.02000000 | 14:19:00 |
| 326.28 | 0.03000000 | 14:18:57 |
| 325.64 | 0.12000000 | 14:14:09 |
| 325.96 | 0.43000000 | 14:14:09 |
| 325.97 | 0.76000000 | 14:14:09 |
| 326.21 | 0.30000000 | 14:14:09 |
| 326.35 | 0.76000000 | 14:14:09 |
| 326.88 | 0.43000000 | 14:12:19 |
| 327.78 | 0.90000000 | 14:11:59 |
| 327.77 | 1.26000000 | 14:11:59 |
| 327.98 | 0.30000000 | 14:11:01 |
| 327.80 | 0.43000000 | 14:11:01 |
| 326.71 | 0.04000000 | 14:10:57 |
| 326.71 | 0.01000000 | 14:10:20 |
| 327.77 | 0.02000000 | 14:10:01 |
| 327.14 | 0.03000000 | 14:10:01 |
| 327.13 | 0.02000000 | 14:09:02 |
| 326.96 | 0.76000000 | 14:09:02 |
| 326.63 | 0.17000000 | 14:06:35 |
| 326.83 | 0.54000000 | 14:06:35 |
| 326.38 | 0.03000000 | 14:05:02 |
| 326.38 | 0.05000000 | 14:05:01 |
| 326.38 | 0.07000000 | 14:05:01 |
| 327.15 | 1.37000000 | 14:05:00 |
| 327.16 | 0.03000000 | 14:04:55 |
| 327.16 | 0.03000000 | 14:04:55 |
| 327.33 | 0.12000000 | 14:03:40 |
| 327.14 | 0.03000000 | 14:02:59 |
| 326.88 | 0.43000000 | 14:02:32 |
| 327.19 | 0.12000000 | 14:02:10 |
| 327.80 | 0.43000000 | 14:01:59 |
| 326.44 | 0.06000000 | 14:00:59 |
| 326.57 | 0.62000000 | 13:59:01 |
| 327.18 | 0.30000000 | 13:59:00 |
| 326.88 | 0.43000000 | 13:58:42 |
| 326.48 | 0.03000000 | 13:58:23 |
| 325.77 | 1.09000000 | 13:57:47 |
| 325.96 | 0.43000000 | 13:56:19 |
| 326.21 | 0.30000000 | 13:54:38 |
| 326.83 | 0.03000000 | 13:54:26 |
| 326.55 | 0.56000000 | 13:53:33 |
| 326.57 | 0.70000000 | 13:53:33 |
| 326.57 | 0.81000000 | 13:53:01 |
| 326.88 | 0.43000000 | 13:51:46 |
| 327.18 | 0.30000000 | 13:51:37 |
| 327.80 | 0.43000000 | 13:49:28 |
| 327.18 | 0.30000000 | 13:48:52 |
| 326.88 | 0.43000000 | 13:48:46 |
| 325.96 | 0.43000000 | 13:46:05 |
| 326.21 | 0.30000000 | 13:46:03 |
| 326.31 | 0.93000000 | 13:46:02 |
| 327.18 | 0.30000000 | 13:42:59 |
| 327.00 | 0.51000000 | 13:42:59 |
| 326.88 | 0.43000000 | 13:42:35 |
| 326.21 | 0.23000000 | 13:42:04 |
| 325.53 | 0.93000000 | 13:41:21 |
| 326.21 | 0.07000000 | 13:40:01 |
| 325.69 | 0.03000000 | 13:40:00 |
| 325.17 | 0.01000000 | 13:39:28 |
| 325.23 | 0.30000000 | 13:39:27 |
| 325.27 | 0.40000000 | 13:39:27 |
| 326.81 | 0.67000000 | 13:39:01 |
| 326.80 | 0.50000000 | 13:39:01 |
| 326.55 | 0.70000000 | 13:39:01 |
| 326.29 | 0.78000000 | 13:39:01 |
| 325.98 | 0.03000000 | 13:39:01 |
| 325.96 | 0.43000000 | 13:38:27 |
| 326.05 | 0.70000000 | 13:38:24 |
| 326.21 | 0.30000000 | 13:38:22 |
| 326.31 | 0.59000000 | 13:38:04 |
| 326.31 | 0.09000000 | 13:38:01 |
| 326.88 | 0.43000000 | 13:38:01 |
| 326.31 | 0.02000000 | 13:38:01 |
| 327.80 | 0.43000000 | 13:38:01 |
| 327.79 | 0.70000000 | 13:38:01 |
| 327.59 | 0.64000000 | 13:38:01 |
| 326.57 | 0.70000000 | 13:37:56 |
| 326.83 | 0.70000000 | 13:37:39 |
| 24時間 | |
|
変化
+2.99%
|
出来高
416
|
|
最高値
328.91
|
最安値
310.03
|
| 7日間 | |
|
変化
+2.68%
|
出来高
2,916
|
|
最高値
328.91
|
最安値
293.81
|
| 30日間 | |
|
変化
-7.16%
|
出来高
22,292
|
|
最高値
368.20
|
最安値
250.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する