Trades
WL
チャット
統計
ニュース
⦷
AAA
| 307.68 | 0.17000000 | 14:58:13 |
| 307.81 | 0.12000000 | 14:57:53 |
| 307.30 | 0.13000000 | 14:57:38 |
| 307.57 | 0.11000000 | 14:57:25 |
| 307.42 | 0.17000000 | 14:57:09 |
| 307.89 | 0.17000000 | 14:56:51 |
| 307.98 | 0.02000000 | 14:56:38 |
| 308.24 | 0.17000000 | 14:56:22 |
| 308.07 | 0.01000000 | 14:56:08 |
| 306.98 | 0.08000000 | 14:55:52 |
| 306.73 | 0.08000000 | 14:55:37 |
| 306.75 | 0.17000000 | 14:55:23 |
| 306.66 | 0.01000000 | 14:55:03 |
| 305.85 | 0.17000000 | 14:54:49 |
| 306.50 | 0.17000000 | 14:54:29 |
| 306.50 | 0.16000000 | 14:54:14 |
| 306.87 | 0.01000000 | 14:53:55 |
| 306.87 | 0.01000000 | 14:53:34 |
| 306.87 | 0.17000000 | 14:53:17 |
| 306.35 | 0.05000000 | 14:53:01 |
| 306.72 | 0.06000000 | 14:52:43 |
| 306.51 | 0.02000000 | 14:52:27 |
| 307.25 | 0.08000000 | 14:52:10 |
| 306.99 | 0.17000000 | 14:51:54 |
| 307.94 | 0.17000000 | 14:51:38 |
| 307.94 | 0.06000000 | 14:51:23 |
| 307.93 | 0.02000000 | 14:51:02 |
| 307.96 | 0.01000000 | 14:50:47 |
| 307.76 | 0.01000000 | 14:50:30 |
| 307.71 | 0.04000000 | 14:50:13 |
| 307.42 | 0.03000000 | 14:49:51 |
| 307.38 | 0.17000000 | 14:49:36 |
| 307.68 | 0.01000000 | 14:49:19 |
| 307.78 | 0.06000000 | 14:49:01 |
| 307.70 | 0.05000000 | 14:48:45 |
| 307.41 | 0.04000000 | 14:48:28 |
| 307.78 | 0.11000000 | 14:48:13 |
| 307.49 | 0.06000000 | 14:47:57 |
| 307.32 | 0.17000000 | 14:47:42 |
| 307.28 | 0.12000000 | 14:47:25 |
| 307.25 | 0.17000000 | 14:47:15 |
| 307.09 | 0.01000000 | 14:46:58 |
| 306.34 | 0.13000000 | 14:46:42 |
| 306.06 | 0.17000000 | 14:46:28 |
| 306.14 | 0.05000000 | 14:46:11 |
| 306.11 | 0.01000000 | 14:45:59 |
| 305.98 | 0.17000000 | 14:45:44 |
| 305.53 | 0.17000000 | 14:45:27 |
| 305.88 | 0.17000000 | 14:45:09 |
| 305.70 | 0.17000000 | 14:44:52 |
| 305.57 | 0.07000000 | 14:44:40 |
| 305.88 | 0.17000000 | 14:44:24 |
| 305.59 | 0.03000000 | 14:44:06 |
| 305.23 | 0.17000000 | 14:43:52 |
| 306.08 | 0.08000000 | 14:43:38 |
| 306.32 | 0.10000000 | 14:43:17 |
| 306.20 | 0.04000000 | 14:42:57 |
| 306.70 | 0.17000000 | 14:42:42 |
| 307.13 | 0.01000000 | 14:42:26 |
| 306.78 | 0.17000000 | 14:42:10 |
| 306.86 | 0.17000000 | 14:41:51 |
| 306.52 | 0.17000000 | 14:41:34 |
| 307.06 | 0.08000000 | 14:41:17 |
| 307.14 | 0.17000000 | 14:41:04 |
| 306.62 | 0.01000000 | 14:40:48 |
| 306.54 | 0.17000000 | 14:40:29 |
| 306.54 | 0.17000000 | 14:40:15 |
| 306.48 | 0.01000000 | 14:40:00 |
| 306.60 | 0.17000000 | 14:39:43 |
| 306.81 | 0.08000000 | 14:39:29 |
| 306.91 | 0.05000000 | 14:39:18 |
| 307.98 | 0.04000000 | 14:39:01 |
| 308.00 | 0.16000000 | 14:38:44 |
| 307.95 | 0.17000000 | 14:38:28 |
| 307.54 | 0.04000000 | 14:38:06 |
| 307.48 | 0.04000000 | 14:37:49 |
| 306.57 | 0.02000000 | 14:37:30 |
| 306.93 | 0.15000000 | 14:37:14 |
| 306.92 | 0.17000000 | 14:37:02 |
| 306.98 | 0.17000000 | 14:36:47 |
| 307.23 | 0.17000000 | 14:36:32 |
| 307.04 | 0.17000000 | 14:36:16 |
| 306.62 | 0.05000000 | 14:35:57 |
| 307.26 | 0.02000000 | 14:35:45 |
| 307.34 | 0.02000000 | 14:35:32 |
| 307.54 | 0.02000000 | 14:35:15 |
| 307.20 | 0.17000000 | 14:35:01 |
| 307.50 | 0.05000000 | 14:34:47 |
| 307.59 | 0.03000000 | 14:34:29 |
| 307.75 | 0.17000000 | 14:34:11 |
| 307.67 | 0.05000000 | 14:33:54 |
| 307.79 | 0.11000000 | 14:33:40 |
| 307.80 | 0.17000000 | 14:33:24 |
| 307.40 | 0.04000000 | 14:33:05 |
| 307.80 | 0.17000000 | 14:32:54 |
| 307.87 | 0.17000000 | 14:32:39 |
| 307.51 | 0.05000000 | 14:32:27 |
| 307.51 | 0.14000000 | 14:32:12 |
| 307.16 | 0.01000000 | 14:31:55 |
| 306.71 | 0.17000000 | 14:31:39 |
| 24時間 | |
|
変化
-1.00%
|
出来高
581
|
|
最高値
320.65
|
最安値
304.64
|
| 7日間 | |
|
変化
+1.22%
|
出来高
4,415
|
|
最高値
327.04
|
最安値
278.07
|
| 30日間 | |
|
変化
-5.04%
|
出来高
16,895
|
|
最高値
370.29
|
最安値
250.65
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する