Trades
WL
チャット
統計
ニュース
⦷
AAA
| 310.07 | 0.07000000 | 16:03:01 |
| 309.80 | 0.11000000 | 16:02:54 |
| 310.11 | 0.09000000 | 16:02:00 |
| 309.93 | 0.08000000 | 16:01:01 |
| 309.42 | 0.01000000 | 16:00:18 |
| 310.44 | 0.06000000 | 16:00:00 |
| 310.34 | 0.12000000 | 16:00:00 |
| 310.02 | 0.03000000 | 15:59:01 |
| 309.81 | 0.01000000 | 15:58:37 |
| 310.14 | 0.07000000 | 15:58:00 |
| 310.32 | 0.09000000 | 15:57:01 |
| 310.34 | 0.12000000 | 15:56:01 |
| 310.08 | 0.02000000 | 15:55:00 |
| 310.06 | 0.07000000 | 15:55:00 |
| 309.57 | 0.07000000 | 15:54:01 |
| 309.16 | 0.02000000 | 15:53:37 |
| 310.18 | 0.02000000 | 15:53:00 |
| 310.34 | 0.07000000 | 15:52:01 |
| 310.34 | 0.12000000 | 15:51:00 |
| 310.33 | 0.10000000 | 15:50:01 |
| 309.66 | 0.03000000 | 15:49:01 |
| 309.45 | 0.06000000 | 15:48:50 |
| 310.23 | 0.02000000 | 15:48:01 |
| 310.23 | 0.02000000 | 15:48:01 |
| 310.23 | 0.05000000 | 15:48:00 |
| 310.10 | 0.24000000 | 15:48:00 |
| 310.08 | 0.06000000 | 15:48:00 |
| 309.42 | 0.43000000 | 15:48:00 |
| 308.50 | 0.43000000 | 15:43:10 |
| 308.67 | 0.01000000 | 15:43:06 |
| 309.42 | 0.43000000 | 15:39:32 |
| 311.20 | 0.01000000 | 15:33:01 |
| 310.59 | 0.97000000 | 15:27:00 |
| 310.52 | 0.13000000 | 15:26:35 |
| 310.50 | 0.01000000 | 15:26:30 |
| 310.34 | 0.43000000 | 15:26:10 |
| 309.42 | 0.43000000 | 15:15:08 |
| 309.66 | 0.03000000 | 15:13:19 |
| 310.35 | 0.04000000 | 15:10:28 |
| 310.34 | 0.42000000 | 15:10:28 |
| 309.09 | 0.04000000 | 15:06:03 |
| 309.54 | 0.04000000 | 15:05:39 |
| 309.42 | 0.43000000 | 15:05:18 |
| 309.33 | 0.03000000 | 15:03:53 |
| 308.67 | 0.01000000 | 15:03:53 |
| 308.50 | 0.41000000 | 15:03:53 |
| 308.50 | 0.01000000 | 15:03:52 |
| 308.41 | 0.01000000 | 15:03:49 |
| 307.19 | 0.01000000 | 14:59:02 |
| 306.92 | 0.02000000 | 14:59:00 |
| 308.50 | 0.01000000 | 14:58:00 |
| 308.15 | 0.04000000 | 14:57:08 |
| 308.46 | 0.01000000 | 14:56:08 |
| 307.73 | 0.01000000 | 14:56:04 |
| 306.06 | 0.01000000 | 14:55:01 |
| 305.76 | 3.36000000 | 14:54:00 |
| 305.82 | 0.50000000 | 14:54:00 |
| 305.84 | 0.96000000 | 14:54:00 |
| 306.45 | 0.01000000 | 14:52:04 |
| 306.50 | 0.01000000 | 14:52:02 |
| 306.30 | 0.03000000 | 14:52:00 |
| 306.30 | 0.02000000 | 14:52:00 |
| 306.26 | 0.22000000 | 14:52:00 |
| 306.27 | 0.50000000 | 14:52:00 |
| 306.47 | 0.01000000 | 14:52:00 |
| 307.09 | 0.01000000 | 14:52:00 |
| 308.32 | 0.01000000 | 14:51:07 |
| 307.89 | 0.01000000 | 14:51:04 |
| 306.83 | 0.04000000 | 14:47:02 |
| 306.66 | 0.43000000 | 14:46:57 |
| 305.46 | 0.04000000 | 14:43:47 |
| 305.75 | 0.43000000 | 14:43:39 |
| 305.77 | 0.18000000 | 14:40:00 |
| 306.76 | 0.22000000 | 14:34:00 |
| 306.83 | 0.01000000 | 14:34:00 |
| 306.84 | 0.50000000 | 14:34:00 |
| 307.58 | 0.38000000 | 14:31:26 |
| 307.58 | 0.02000000 | 14:31:00 |
| 307.58 | 0.03000000 | 14:31:00 |
| 308.50 | 0.43000000 | 14:29:57 |
| 310.34 | 0.01000000 | 14:29:00 |
| 309.42 | 0.43000000 | 14:26:02 |
| 308.50 | 0.43000000 | 14:24:01 |
| 307.58 | 0.40000000 | 14:22:33 |
| 307.58 | 0.01000000 | 14:22:23 |
| 307.58 | 0.02000000 | 14:22:21 |
| 307.72 | 0.01000000 | 14:22:21 |
| 308.96 | 0.04000000 | 14:21:17 |
| 309.27 | 0.64000000 | 14:21:09 |
| 308.67 | 0.01000000 | 14:20:00 |
| 308.50 | 0.43000000 | 14:19:19 |
| 307.74 | 0.01000000 | 14:17:00 |
| 306.83 | 0.01000000 | 14:17:00 |
| 306.66 | 0.43000000 | 14:16:44 |
| 305.75 | 0.40000000 | 14:16:03 |
| 304.23 | 0.99000000 | 14:15:00 |
| 305.75 | 0.03000000 | 14:14:10 |
| 303.91 | 0.01000000 | 14:12:52 |
| 304.83 | 0.43000000 | 14:12:18 |
| 305.00 | 0.01000000 | 14:12:16 |
| 24時間 | |
|
変化
-0.14%
|
出来高
350
|
|
最高値
319.67
|
最安値
303.91
|
| 7日間 | |
|
変化
+1.32%
|
出来高
3,975
|
|
最高値
324.46
|
最安値
277.50
|
| 30日間 | |
|
変化
-4.45%
|
出来高
25,284
|
|
最高値
371.14
|
最安値
250.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する