Trades
WL
チャット
統計
ニュース
⦷
AAA
| 309.00 | 0.32000000 | 16:53:08 |
| 309.42 | 0.06000000 | 16:51:01 |
| 308.88 | 0.02000000 | 16:44:16 |
| 309.09 | 0.03000000 | 16:36:01 |
| 309.41 | 0.05000000 | 16:35:00 |
| 309.41 | 0.02000000 | 16:34:01 |
| 308.50 | 0.36000000 | 16:33:38 |
| 308.50 | 0.07000000 | 16:33:01 |
| 307.58 | 0.43000000 | 16:31:02 |
| 308.20 | 0.09000000 | 16:30:23 |
| 309.42 | 0.05000000 | 16:30:01 |
| 309.33 | 0.06000000 | 16:29:00 |
| 309.12 | 0.01000000 | 16:28:01 |
| 309.09 | 0.09000000 | 16:28:01 |
| 308.76 | 0.06000000 | 16:27:00 |
| 308.50 | 0.43000000 | 16:26:42 |
| 308.67 | 0.07000000 | 16:26:40 |
| 309.12 | 0.06000000 | 16:26:01 |
| 309.48 | 0.02000000 | 16:25:00 |
| 309.42 | 0.42000000 | 16:23:44 |
| 309.43 | 0.05000000 | 16:23:44 |
| 310.47 | 0.05000000 | 16:23:01 |
| 310.17 | 0.05000000 | 16:22:01 |
| 309.82 | 0.04000000 | 16:21:46 |
| 310.74 | 0.01000000 | 16:21:21 |
| 311.01 | 0.07000000 | 16:21:00 |
| 310.46 | 0.03000000 | 16:20:01 |
| 309.95 | 0.09000000 | 16:19:30 |
| 311.13 | 0.02000000 | 16:18:00 |
| 311.19 | 0.12000000 | 16:17:01 |
| 310.50 | 0.14000000 | 16:16:01 |
| 310.53 | 0.10000000 | 16:15:00 |
| 310.28 | 0.06000000 | 16:14:58 |
| 310.68 | 0.05000000 | 16:14:01 |
| 310.92 | 0.02000000 | 16:13:01 |
| 311.22 | 0.06000000 | 16:12:00 |
| 311.19 | 0.03000000 | 16:11:01 |
| 311.22 | 0.08000000 | 16:10:00 |
| 311.17 | 0.06000000 | 16:10:00 |
| 311.19 | 0.06000000 | 16:09:01 |
| 311.19 | 13.03000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.32000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.32000000 | 16:08:56 |
| 311.19 | 0.33000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.33000000 | 16:08:56 |
| 311.19 | 0.33000000 | 16:08:56 |
| 311.19 | 16.00000000 | 16:08:56 |
| 311.19 | 16.00000000 | 16:08:56 |
| 311.19 | 0.12000000 | 16:08:00 |
| 311.07 | 0.15000000 | 16:07:01 |
| 310.79 | 0.19000000 | 16:06:00 |
| 310.50 | 0.13000000 | 16:05:01 |
| 310.05 | 0.11000000 | 16:04:00 |
| 310.07 | 0.07000000 | 16:03:01 |
| 309.80 | 0.11000000 | 16:02:54 |
| 310.11 | 0.09000000 | 16:02:00 |
| 309.93 | 0.08000000 | 16:01:01 |
| 309.42 | 0.01000000 | 16:00:18 |
| 310.44 | 0.06000000 | 16:00:00 |
| 310.34 | 0.12000000 | 16:00:00 |
| 310.02 | 0.03000000 | 15:59:01 |
| 309.81 | 0.01000000 | 15:58:37 |
| 310.14 | 0.07000000 | 15:58:00 |
| 310.32 | 0.09000000 | 15:57:01 |
| 310.34 | 0.12000000 | 15:56:01 |
| 310.08 | 0.02000000 | 15:55:00 |
| 310.06 | 0.07000000 | 15:55:00 |
| 309.57 | 0.07000000 | 15:54:01 |
| 309.16 | 0.02000000 | 15:53:37 |
| 310.18 | 0.02000000 | 15:53:00 |
| 310.34 | 0.07000000 | 15:52:01 |
| 310.34 | 0.12000000 | 15:51:00 |
| 310.33 | 0.10000000 | 15:50:01 |
| 309.66 | 0.03000000 | 15:49:01 |
| 309.45 | 0.06000000 | 15:48:50 |
| 310.23 | 0.02000000 | 15:48:01 |
| 310.23 | 0.02000000 | 15:48:01 |
| 310.23 | 0.05000000 | 15:48:00 |
| 310.10 | 0.24000000 | 15:48:00 |
| 310.08 | 0.06000000 | 15:48:00 |
| 309.42 | 0.43000000 | 15:48:00 |
| 308.50 | 0.43000000 | 15:43:10 |
| 308.67 | 0.01000000 | 15:43:06 |
| 309.42 | 0.43000000 | 15:39:32 |
| 311.20 | 0.01000000 | 15:33:01 |
| 310.59 | 0.97000000 | 15:27:00 |
| 310.52 | 0.13000000 | 15:26:35 |
| 310.50 | 0.01000000 | 15:26:30 |
| 310.34 | 0.43000000 | 15:26:10 |
| 309.42 | 0.43000000 | 15:15:08 |
| 309.66 | 0.03000000 | 15:13:19 |
| 310.35 | 0.04000000 | 15:10:28 |
| 310.34 | 0.42000000 | 15:10:28 |
| 309.09 | 0.04000000 | 15:06:03 |
| 309.54 | 0.04000000 | 15:05:39 |
| 309.42 | 0.43000000 | 15:05:18 |
| 24時間 | |
|
変化
-0.43%
|
出来高
374
|
|
最高値
319.67
|
最安値
303.91
|
| 7日間 | |
|
変化
+0.97%
|
出来高
4,027
|
|
最高値
324.46
|
最安値
277.50
|
| 30日間 | |
|
変化
-4.78%
|
出来高
25,336
|
|
最高値
371.14
|
最安値
250.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する