LAVA/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01221	11996.47930000	21:34:49
0.01225	7988.65984000	20:49:25
0.01233	16007.75118000	20:49:25
0.01238	532.00000000	19:52:18
0.01234	532.52000000	19:19:10
0.01228	3337.31800000	17:14:12
0.01242	3613.60000000	12:13:30
0.01242	9412.21202000	12:13:17
0.01241	1900.00000000	09:57:19
0.01240	5424.70578000	07:29:03
0.01235	15871.63954000	07:29:03
0.01207	11996.27105000	07:16:54
0.01214	350.00000000	02:26:19
0.01223	83.00000000	00:17:16
0.01223	240.76860000	23:56:18
0.01208	46099.57382000	22:36:36
0.01209	15751.98509000	22:36:36
0.01216	16390.13509000	22:36:36
0.01229	62080.29326000	22:26:24
0.01220	16161.40129000	22:26:24
0.01219	11091.00300000	18:32:53
0.01207	2200.00000000	15:21:34
0.01214	4531.92751000	08:50:38
0.01207	238.41800000	01:14:39
0.01226	793.83360000	00:13:55
0.01230	8918.43900000	19:18:30
0.01237	8918.43977000	18:19:56
0.01238	238.84491000	16:40:29
0.01215	500.00000000	00:11:32
0.01220	36413.29800000	22:10:36
0.01228	16073.57800000	22:10:36
0.01237	12045.27082000	17:01:36
0.01255	11091.00398000	12:09:22
0.01255	600.00000000	11:35:10
0.01255	1089.31474000	08:42:21
0.01253	7980.84597000	23:02:13
0.01248	350.00000000	15:46:54
0.01249	33766.98609000	06:54:21
0.01255	15756.99991000	06:54:21
0.01249	4571.40014000	06:38:54
0.01255	15603.52686000	06:38:54
0.01260	595.23810000	00:00:00
0.01283	10623.49141000	22:46:33
0.01271	1650.62296000	22:46:33
0.01266	70208.49967000	22:46:33
0.01260	15663.43504000	22:46:33
0.01245	2340.63279000	19:29:26
0.01253	15659.36721000	19:29:26
0.01256	1200.00000000	17:39:11
0.01256	1000.00000000	17:23:38
0.01246	66993.17202000	17:05:56
0.01252	15684.46358000	17:05:56
0.01256	4968.43152000	16:38:20
0.01247	12724.97500000	13:18:34
0.01229	869.70241000	08:10:16
0.01237	16096.93059000	08:10:16
0.01234	15960.65869000	02:23:35
0.01223	2539.38082000	01:56:36
0.01223	4905.96893000	01:56:36
0.01223	400.00000000	01:56:36
0.01227	8150.77425000	23:09:22
0.01203	4944.44200000	16:34:02
0.01203	1250.00000000	16:20:50
0.01203	750.00000000	16:15:33
0.01208	1650.62296000	13:05:48
0.01209	1250.00000000	13:05:48
0.01211	72718.32366000	13:05:48
0.01215	750.00000000	13:05:48
0.01217	16121.63422000	13:05:48
0.01218	750.00000000	10:18:32
0.01219	400.00000000	09:26:58
0.01221	400.01778000	09:26:38
0.01226	400.00000000	09:26:27
0.01226	400.00000000	09:26:07
0.01219	49.69100000	09:08:00
0.01220	750.00000000	09:08:00
0.01227	149.70075000	08:20:42
0.01232	8116.88312000	07:35:29
0.01234	3425.77739000	03:27:03
0.01240	15759.90861000	03:27:03
0.01234	16121.33527000	03:26:36
0.01240	3064.35073000	03:26:36
0.01240	12790.45700000	03:25:53
0.01234	1305.36468000	03:21:43
0.01240	15748.57832000	03:21:43
0.01242	12642.65500000	21:35:51
0.01247	13085.14835000	21:27:45
0.01249	1657.68614000	20:22:08
0.01248	1735.68910000	20:21:45
0.01243	7385.35900000	20:19:37
0.01249	12096.44252000	17:25:30
0.01259	1937.26767000	16:45:03
0.01259	862.92295000	16:39:36
0.01257	86.03818000	15:35:45
0.01255	1250.00000000	14:52:39
0.01255	1921.10422000	14:32:56
0.01256	3403.38378000	14:32:56
0.01258	7261.52700000	13:36:29
0.01275	2062.36835000	10:46:57
0.01265	15720.29085000	10:46:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.13%	出来高 76,617
最高値 0.01242	最安値 0.01221
7日間
変化 -1.53%	出来高 944,718
最高値 0.01283	最安値 0.01203
30日間
変化 -0.65%	出来高 7,207,212
最高値 0.02700	最安値 0.01176