Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.06220 | 18.83800000 | 02:30:20 |
| 1.06030 | 18.87200000 | 02:27:16 |
| 1.05850 | 18.90400000 | 02:27:01 |
| 1.05760 | 18.92000000 | 02:26:11 |
| 1.05370 | 18.99000000 | 02:22:34 |
| 1.05280 | 19.00600000 | 02:22:17 |
| 1.05410 | 18.98300000 | 02:21:31 |
| 1.05540 | 18.96000000 | 02:20:26 |
| 1.05460 | 18.97400000 | 02:20:12 |
| 1.05210 | 19.01900000 | 02:19:02 |
| 1.05380 | 0.02300000 | 02:17:52 |
| 1.05380 | 18.96500000 | 02:16:38 |
| 1.05250 | 19.00500000 | 02:15:47 |
| 1.05260 | 19.01000000 | 02:15:04 |
| 1.05100 | 0.02000001 | 02:14:00 |
| 1.05100 | 19.01899999 | 02:13:58 |
| 1.05000 | 19.05700000 | 02:13:38 |
| 1.05070 | 19.04500000 | 02:12:54 |
| 1.05150 | 19.03000000 | 02:12:31 |
| 1.05070 | 19.04500000 | 02:11:14 |
| 1.04730 | 19.10600000 | 02:11:12 |
| 1.04710 | 19.11000000 | 02:10:13 |
| 1.04620 | 38.37110236 | 02:07:10 |
| 1.04560 | 38.21422011 | 02:07:10 |
| 1.04540 | 74.92012635 | 02:07:10 |
| 1.04530 | 65.64137879 | 02:07:10 |
| 1.04360 | 19.17400000 | 02:04:36 |
| 1.04640 | 19.12300000 | 02:02:56 |
| 1.04740 | 12.12922327 | 02:02:53 |
| 1.04740 | 6.97577673 | 02:02:25 |
| 1.04870 | 19.08100000 | 02:01:13 |
| 1.05010 | 19.05500000 | 02:01:08 |
| 1.05070 | 65.64137875 | 02:01:08 |
| 1.05360 | 18.99200000 | 02:01:00 |
| 1.05510 | 18.96500000 | 02:00:56 |
| 1.05660 | 18.93800000 | 02:00:47 |
| 1.05780 | 18.91700000 | 02:00:30 |
| 1.06300 | 18.82400000 | 02:00:27 |
| 1.07060 | 14.39752182 | 02:00:14 |
| 1.05410 | 18.98300000 | 01:59:55 |
| 1.05400 | 0.00718805 | 01:59:55 |
| 1.04340 | 125.72963611 | 01:59:27 |
| 1.04250 | 19.19400000 | 01:58:46 |
| 1.04220 | 19.20000000 | 01:57:14 |
| 1.04040 | 19.22581195 | 01:56:40 |
| 1.04040 | 0.00718805 | 01:54:30 |
| 1.04520 | 19.14500000 | 01:54:29 |
| 1.04750 | 19.10300000 | 01:52:27 |
| 1.04780 | 19.09700000 | 01:50:20 |
| 1.04550 | 19.13900000 | 01:49:29 |
| 1.04620 | 19.12600000 | 01:48:56 |
| 1.04520 | 19.13700000 | 01:48:27 |
| 1.04650 | 19.12100000 | 01:44:59 |
| 1.04810 | 14.42192882 | 01:42:01 |
| 1.04500 | 1.94033689 | 01:41:52 |
| 1.04670 | 19.11700000 | 01:40:44 |
| 1.04410 | 0.78418654 | 01:38:59 |
| 1.04370 | 19.15299999 | 01:36:40 |
| 1.04150 | 0.01200001 | 01:34:09 |
| 1.04150 | 19.20099999 | 01:33:38 |
| 1.04350 | 19.17600000 | 01:30:49 |
| 1.04300 | 19.18400000 | 01:28:08 |
| 1.04350 | 19.17500000 | 01:26:00 |
| 1.04570 | 19.13400000 | 01:25:19 |
| 1.04450 | 19.15600000 | 01:25:11 |
| 1.04440 | 19.15800000 | 01:25:00 |
| 1.04530 | 19.14200000 | 01:24:17 |
| 1.04680 | 19.11500000 | 01:24:11 |
| 1.04800 | 0.00500000 | 01:23:29 |
| 1.04800 | 19.08800000 | 01:23:27 |
| 1.05030 | 0.02200000 | 01:23:25 |
| 1.05030 | 19.02900000 | 01:23:18 |
| 1.05210 | 18.99358941 | 01:23:16 |
| 1.05210 | 0.02441059 | 01:23:12 |
| 1.05230 | 0.78418654 | 01:23:09 |
| 1.05350 | 18.99300000 | 01:23:09 |
| 1.05510 | 0.01900001 | 01:22:56 |
| 1.05510 | 18.94499999 | 01:21:45 |
| 1.05300 | 19.00200000 | 01:20:59 |
| 1.05350 | 18.99300000 | 01:19:50 |
| 1.05080 | 19.02199999 | 01:18:11 |
| 1.05270 | 19.00800000 | 01:18:09 |
| 1.05310 | 19.00000000 | 01:17:58 |
| 1.04960 | 19.07400000 | 01:17:10 |
| 1.04770 | 0.01400000 | 01:16:34 |
| 1.04770 | 19.08400000 | 01:16:34 |
| 1.04950 | 19.06500000 | 01:15:09 |
| 1.04480 | 19.15100000 | 01:12:52 |
| 1.03960 | 0.01900001 | 01:09:27 |
| 1.03960 | 19.22699999 | 01:09:27 |
| 1.04120 | 19.21700000 | 01:09:25 |
| 1.04240 | 0.00900000 | 01:09:20 |
| 1.04240 | 19.18600000 | 01:09:19 |
| 1.04420 | 19.16200000 | 01:09:19 |
| 1.04600 | 19.12900000 | 01:09:10 |
| 1.04440 | 19.15800000 | 01:08:54 |
| 1.04070 | 19.22600000 | 01:06:27 |
| 1.03700 | 19.29500000 | 01:05:04 |
| 1.03550 | 3.43709499 | 01:04:41 |
| 1.03660 | 19.30200000 | 01:04:24 |
| 24時間 | |
|
変化
+4.16%
|
出来高
23,303
|
|
最高値
1.07060
|
最安値
0.99500
|
| 7日間 | |
|
変化
-9.27%
|
出来高
170,585
|
|
最高値
1.26900
|
最安値
0.97300
|
| 30日間 | |
|
変化
+43.00%
|
出来高
1,088,430
|
|
最高値
1.33530
|
最安値
0.73234
|
Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...
coinjournal.net
July 20, 2026 08:26
Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...
cryptoslate.com
May 11, 2026 08:03
Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...
newsbtc.com
Apr 21, 2026 20:00
LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...
newsbtc.com
Apr 21, 2026 08:00
The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...
newsbtc.com
Apr 17, 2026 21:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する