LCX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02304	2081.60349000	04:50:26
0.02303	2084.25020672	04:37:11
0.02284	1500.00000000	04:36:32
0.02319	2600.19077176	04:31:28
0.02319	2052.76471506	04:31:28
0.02313	279.72914874	04:14:18
0.02293	1844.71105560	04:03:19
0.02297	2498.11056606	04:01:55
0.02311	829.36632865	03:57:10
0.02311	961.47572135	03:57:10
0.02307	1395.09273780	03:42:29
0.02307	1067.31762937	03:42:29
0.02272	590.27181688	03:34:52
0.02310	1926.54554893	03:31:39
0.02310	2993.86317830	03:31:39
0.02310	1007.85416256	03:31:39
0.02306	2138.77894001	03:29:49
0.02305	1184.22194158	03:29:49
0.02293	872.30012603	03:29:49
0.02272	1184.22194158	03:24:05
0.02292	4761.40115000	03:22:17
0.02292	6470.80171000	03:22:17
0.02270	7018.33250464	03:20:24
0.02270	10889.60006400	03:20:21
0.02270	5085.73212350	03:20:20
0.02270	393.87308533	03:20:20
0.02270	393.87308533	03:20:19
0.02270	396.47577092	03:20:19
0.02270	5085.73212350	03:20:19
0.02270	10889.60006400	03:20:18
0.02270	5085.73212350	03:20:18
0.02270	10889.60006400	03:20:12
0.02270	1751.45102400	03:20:12
0.02270	12612.66480000	03:20:10
0.02270	2257.99964000	03:20:10
0.02270	5084.80340344	03:20:09
0.02269	5083.64235600	03:20:08
0.02269	5082.94351402	03:20:08
0.02270	12348.39646375	03:20:07
0.02270	5083.06527584	03:20:07
0.02270	878.74432513	03:20:05
0.02270	878.89987607	03:20:05
0.02270	6152.01762114	03:20:05
0.02270	19874.54185022	03:20:05
0.02270	34594.88281250	03:20:05
0.02270	34231.90000000	03:20:04
0.02270	13296.82396424	03:20:04
0.02269	3787.53541076	03:20:04
0.02270	40561.07282068	03:20:04
0.02269	3491.79061543	03:20:04
0.02273	1394.93572822	03:20:04
0.02280	43859.64912280	03:20:04
0.02291	13094.67955304	03:20:04
0.02299	1500.00000000	03:20:04
0.02300	9364.34782608	03:20:04
0.02302	5828.37851885	03:20:04
0.02303	21405.76785407	03:20:04
0.02315	1107.20517951	03:20:04
0.02327	9577.47001675	03:20:04
0.02328	279.72914875	03:20:04
0.02328	907.09350404	03:20:04
0.02328	1105.20415627	03:20:04
0.02328	3491.79061543	03:20:04
0.02356	932.41582094	03:01:04
0.02356	2824.59974800	02:31:07
0.02355	4322.01756425	01:42:47
0.02354	1055.26542324	01:42:47
0.02353	1055.26542324	01:42:47
0.02347	16744.98506565	01:39:34
0.02347	873.21255041	01:31:16
0.02350	6.09976790	00:31:14
0.02349	1943.84449244	00:31:14
0.02323	602.87508440	00:11:26
0.02323	258.08514000	00:10:37
0.02315	1943.84449244	23:57:00
0.02353	3073.16564655	22:28:35
0.02352	1173.61720576	22:28:35
0.02338	2364.00266700	22:13:54
0.02339	746.63590349	22:13:54
0.02338	4197.50226900	22:13:54
0.02338	4218.02458872	22:11:04
0.02339	4969.03457430	22:11:04
0.02348	4843.48945785	21:47:16
0.02338	850.50981715	21:34:00
0.02340	3743.51510823	21:33:59
0.02340	4998.23158916	21:32:53
0.02340	4985.75498590	21:32:52
0.02340	2154.07763200	21:32:52
0.02340	7469.65811966	21:32:52
0.02340	2067.99514617	21:32:51
0.02349	2910.99515285	21:32:51
0.02349	1684.93791715	21:32:51
0.02349	4692.80493000	21:32:51
0.02349	4265.08388763	21:32:51
0.02349	891.63479237	21:32:50
0.02350	3361.70212169	21:32:50
0.02357	846.32116467	21:32:22
0.02351	4970.10862925	21:32:22
0.02351	1591.77364991	21:32:21
0.02358	3350.29685495	21:32:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.87%	出来高 1,070,551
最高値 0.02546	最安値 0.02269
7日間
変化 -14.70%	出来高 8,220,673
最高値 0.03000	最安値 0.02269
30日間
変化 +23.21%	出来高 62,260,175
最高値 0.04063	最安値 0.01364