Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.317 | 3852.36647813 | 21:09:13 |
| 0.318 | 186.02075437 | 21:02:46 |
| 0.319 | 126.34153500 | 20:05:46 |
| 0.319 | 7741.42742672 | 20:05:21 |
| 0.317 | 61.28491200 | 20:00:25 |
| 0.317 | 27.76900000 | 20:00:25 |
| 0.316 | 27.76900000 | 19:41:21 |
| 0.319 | 124.85669800 | 19:03:59 |
| 0.319 | 84.74349700 | 18:56:32 |
| 0.319 | 313.47961784 | 18:34:14 |
| 0.319 | 6031.63256216 | 18:34:14 |
| 0.319 | 313.47962382 | 18:21:24 |
| 0.319 | 185.34591170 | 18:21:24 |
| 0.318 | 185.34591170 | 18:01:05 |
| 0.316 | 186.51518940 | 17:43:47 |
| 0.316 | 186.51518940 | 17:43:16 |
| 0.313 | 65.05990200 | 17:23:46 |
| 0.311 | 189.50993450 | 17:08:59 |
| 0.312 | 189.50993450 | 17:03:44 |
| 0.316 | 65.21735500 | 16:55:14 |
| 0.315 | 88.43851500 | 16:52:54 |
| 0.315 | 3022.45612293 | 16:52:24 |
| 0.315 | 3605.96838665 | 16:52:24 |
| 0.314 | 81.97268400 | 16:48:55 |
| 0.313 | 107.13068400 | 16:44:56 |
| 0.313 | 77.73230500 | 16:44:49 |
| 0.313 | 79.77800600 | 16:44:40 |
| 0.313 | 130.39690400 | 16:44:35 |
| 0.313 | 197.56966800 | 16:44:27 |
| 0.313 | 82.28143500 | 16:44:27 |
| 0.313 | 110.76839300 | 16:43:22 |
| 0.313 | 121.12881000 | 16:42:46 |
| 0.313 | 66.64508500 | 16:42:21 |
| 0.314 | 75.22162500 | 16:33:09 |
| 0.314 | 76.50623400 | 16:32:59 |
| 0.314 | 165.45181300 | 16:32:00 |
| 0.314 | 97.43086400 | 16:31:50 |
| 0.314 | 131.05325900 | 16:30:49 |
| 0.314 | 112.42951000 | 16:30:41 |
| 0.314 | 317.97594000 | 16:23:48 |
| 0.315 | 64.09005300 | 16:15:20 |
| 0.314 | 78.64378400 | 16:15:18 |
| 0.311 | 64.47965000 | 15:44:50 |
| 0.311 | 178.88352700 | 15:19:39 |
| 0.311 | 104.63677200 | 15:19:25 |
| 0.311 | 63.94956320 | 15:19:25 |
| 0.311 | 0.00000080 | 15:19:25 |
| 0.311 | 96.63365600 | 15:19:22 |
| 0.309 | 96.63365680 | 15:09:13 |
| 0.310 | 1433.69615068 | 15:03:44 |
| 0.310 | 64.54512700 | 15:03:27 |
| 0.310 | 68.17343300 | 15:03:07 |
| 0.309 | 30.16324180 | 15:02:44 |
| 0.311 | 64.31133800 | 14:48:00 |
| 0.311 | 88.98590100 | 14:46:40 |
| 0.311 | 73.42666200 | 14:46:26 |
| 0.311 | 94.83074500 | 14:46:21 |
| 0.311 | 146.46871600 | 14:46:17 |
| 0.310 | 66.50376000 | 14:40:54 |
| 0.310 | 65.88896900 | 14:40:41 |
| 0.310 | 93.78410900 | 14:36:00 |
| 0.310 | 66.25329200 | 14:32:40 |
| 0.311 | 190.20064280 | 14:25:02 |
| 0.308 | 192.04918530 | 13:41:52 |
| 0.307 | 192.04918530 | 13:37:05 |
| 0.310 | 190.18668800 | 12:18:46 |
| 0.308 | 190.18668800 | 11:15:47 |
| 0.306 | 104.07281142 | 10:49:42 |
| 0.309 | 1626.14886730 | 10:37:47 |
| 0.314 | 1110.49438968 | 09:23:42 |
| 0.315 | 185.95646680 | 08:52:57 |
| 0.317 | 185.95646680 | 08:41:33 |
| 0.319 | 1750.66130430 | 08:18:48 |
| 0.319 | 6031.63256216 | 08:18:48 |
| 0.319 | 184.78683382 | 08:18:48 |
| 0.318 | 62.89308176 | 08:07:01 |
| 0.319 | 184.78683382 | 07:14:43 |
| 0.316 | 186.53726680 | 06:34:45 |
| 0.320 | 17.22834646 | 05:36:10 |
| 0.322 | 186.53726680 | 05:21:31 |
| 0.319 | 257.93750000 | 04:30:49 |
| 0.319 | 812.41086791 | 04:30:49 |
| 0.319 | 313.44095860 | 04:22:58 |
| 0.318 | 17.22834646 | 04:13:07 |
| 0.321 | 934.57943925 | 03:43:21 |
| 0.314 | 0.00000651 | 02:06:21 |
| 0.314 | 191.28598000 | 02:06:21 |
| 0.314 | 93.52302250 | 01:36:42 |
| 0.314 | 97.76296400 | 01:30:22 |
| 0.315 | 190.67484270 | 00:41:32 |
| 0.316 | 2883.01760437 | 00:30:22 |
| 0.316 | 3440.93836586 | 00:30:22 |
| 0.318 | 190.67484270 | 23:56:12 |
| 0.319 | 190.07326990 | 23:49:17 |
| 0.318 | 190.07326990 | 23:43:32 |
| 0.314 | 192.49076428 | 22:24:31 |
| 0.314 | 157.72870662 | 22:24:31 |
| 0.314 | 192.49076429 | 21:29:07 |
| 0.317 | 157.72870660 | 20:51:07 |
| 0.317 | 76.93056400 | 20:46:56 |
| 24時間 | |
|
変化
+0.96%
|
出来高
55,116
|
|
最高値
0.322
|
最安値
0.306
|
| 7日間 | |
|
変化
+2.26%
|
出来高
515,339
|
|
最高値
0.325
|
最安値
0.295
|
| 30日間 | |
|
変化
+12.81%
|
出来高
3,883,572
|
|
最高値
0.357
|
最安値
0.239
|
LDO remains trapped in a multi-year downtrend, with analysts watching $0.47 as the level needed for a possible reversal.
cryptopotato.com
Aug 6, 2026 21:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
