LDO/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3890	25.71000000	09:00:25
0.3878	77.35000000	08:26:47
0.3863	25.89000000	07:57:20
0.3876	31.79000000	07:43:20
0.3868	424.56000000	06:10:33
0.3868	219.48000000	06:10:33
0.3865	199.89000000	06:08:13
0.3854	24.94000000	06:02:06
0.3858	53.23000000	06:01:29
0.3850	82.26000000	05:55:10
0.3851	10.00000000	05:52:25
0.3848	2375.10000000	05:51:48
0.3848	2655.92000000	05:51:48
0.3849	129.95000000	05:51:48
0.3849	2598.03000000	05:51:48
0.3850	259.71000000	05:51:48
0.3843	82.26000000	05:49:55
0.3857	53.25000000	05:48:51
0.3862	129.43000000	05:45:58
0.3864	20.70000000	05:41:54
0.3882	52.90000000	05:29:33
0.3883	52.89000000	05:28:26
0.3885	200.77000000	05:08:42
0.3877	27.18000000	04:52:09
0.3880	164.74000000	04:48:05
0.3888	244.33000000	04:42:57
0.3887	12.87000000	04:42:57
0.3887	244.39000000	04:42:57
0.3900	38.46000000	04:32:00
0.3907	38.40000000	04:27:34
0.3897	50.00000000	04:19:54
0.3898	50.00000000	04:19:35
0.3895	37.07000000	04:17:28
0.3896	369.81000000	04:17:25
0.3897	869.55000000	04:17:21
0.3895	2567.44000000	04:17:21
0.3894	256.83000000	04:17:21
0.3896	128.36000000	04:17:10
0.3882	25.54000000	04:08:41
0.3901	22.58000000	04:00:46
0.3901	12.61000000	04:00:45
0.3899	25.65000000	03:25:22
0.3905	25.61000000	03:25:09
0.3904	1312.66000000	02:53:13
0.3905	42.25000000	02:53:13
0.3905	213.80000000	02:53:13
0.3905	25.61000000	02:53:13
0.3901	81.13000000	02:48:16
0.3891	31.65000000	02:26:17
0.3895	81.13000000	02:26:16
0.3901	31.57000000	02:26:08
0.3901	31.53000000	02:26:07
0.3901	70.51000000	02:26:07
0.3914	5671.18000000	02:26:06
0.3914	10000.18000000	02:26:06
0.3930	127.23000000	02:25:57
0.3921	1286.21000000	02:21:40
0.3934	32.48000000	02:21:29
0.3947	25.34000000	02:20:12
0.3948	100.00000000	02:10:32
0.3959	25.26000000	02:00:29
0.3959	25.26000000	01:52:00
0.3971	124.72000000	01:15:47
0.3965	200.21000000	01:15:23
0.3975	0.22000000	01:10:56
0.3977	10.00000000	01:08:43
0.3974	163.54000000	01:06:38
0.3994	25.32000000	01:05:58
0.3994	25.04000000	01:01:04
0.3997	25.02000000	00:59:03
0.4039	24.76000000	00:55:40
0.4021	0.99000000	00:54:43
0.4031	31.17000000	00:54:12
0.4030	62.35000000	00:54:11
0.4030	124.70000000	00:54:11
0.4028	248.22000000	00:54:10
0.4027	2863.09000000	00:54:09
0.4027	1258.80000000	00:54:09
0.3986	33.41000000	00:47:54
0.3942	127.08000000	00:31:06
0.3930	3095.64000000	00:28:25
0.3948	25.33000000	00:22:37
0.3943	624.70000000	00:19:21
0.3952	171.69000000	00:18:49
0.3950	253.16000000	00:18:49
0.3940	30.46000000	00:03:15
0.3951	2.48000000	00:01:32
0.3949	52.01000000	23:56:16
0.3942	742.20000000	23:43:32
0.3940	21.83000000	23:30:07
0.3946	1376.41000000	23:17:01
0.3946	1413.70000000	23:17:01
0.3947	25.34000000	23:17:01
0.3952	12.52000000	23:03:54
0.3954	12.38000000	22:44:29
0.3943	2.48000000	22:34:32
0.3958	12.37000000	22:30:41
0.3957	25.25000000	22:29:33
0.3981	51.25000000	22:23:00
0.3970	25.19000000	22:16:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.07%	出来高 223,939
最高値 0.4039	最安値 0.3711
7日間
変化 +6.14%	出来高 1,995,414
最高値 0.4039	最安値 0.3450
30日間
変化 +39.13%	出来高 15,606,833
最高値 0.4153	最安値 0.2752