LDO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.39164	8.30000000	01:48:22
0.39164	40.90000000	01:48:22
0.39188	127.50000000	01:47:47
0.39208	156.00000000	01:47:37
0.39245	40.80000000	01:47:05
0.39267	2.50000000	01:46:32
0.39263	40.90000000	01:46:32
0.39259	40.90000000	01:46:32
0.39266	127.30000000	01:46:31
0.39297	38.30000000	01:46:17
0.39388	28.00000000	01:45:14
0.39345	25.40000000	01:45:08
0.39345	50.80000000	01:45:08
0.39345	50.80000000	01:45:08
0.39331	669.10000000	01:45:08
0.39239	120.00000000	01:43:28
0.39222	28.10000000	01:43:27
0.39221	14.30000000	01:43:27
0.39221	61.20000000	01:43:27
0.39264	15.40000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	22.60000000	01:42:14
0.39264	28.30000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39264	50.90000000	01:42:14
0.39258	50.90000000	01:42:14
0.39258	50.90000000	01:42:14
0.39258	50.90000000	01:42:14
0.39258	50.90000000	01:42:14
0.39267	127.30000000	01:41:56
0.39199	140.80000000	01:41:35
0.39199	40.80000000	01:41:35
0.39200	200.00000000	01:41:35
0.39168	118.00000000	01:41:13
0.39168	868.40000000	01:41:13
0.39189	127.50000000	01:40:12
0.39111	35.40000000	01:39:07
0.39111	46.20000000	01:39:07
0.39111	46.20000000	01:39:07
0.39072	45.80000000	01:38:46
0.39072	51.10000000	01:38:46
0.39072	51.10000000	01:38:46
0.39072	302.50000000	01:38:46
0.39072	394.40000000	01:38:46
0.39072	51.10000000	01:38:46
0.39032	41.60000000	01:38:29
0.39056	85.50000000	01:37:50
0.39056	44.90000000	01:37:43
0.38962	218.40000000	01:36:21
0.38962	248.60000000	01:36:21
0.38962	449.20000000	01:36:21
0.38962	51.30000000	01:36:21
0.38961	40.50000000	01:35:48
0.38958	6.60000000	01:35:41
0.38958	40.90000000	01:35:41
0.38961	39.20000000	01:35:36
0.39061	56.00000000	01:33:01
0.39060	130.10000000	01:32:04
0.39035	343.40000000	01:31:19
0.39032	512.40000000	01:31:19
0.39032	501.00000000	01:31:19
0.39032	128.10000000	01:31:19
0.39019	965.30000000	01:31:19
0.39019	937.40000000	01:31:19
0.38973	172.80000000	01:31:08
0.38973	54.90000000	01:31:07
0.38973	178.60000000	01:31:03
0.38973	177.80000000	01:31:03
0.38969	40.80000000	01:30:53
0.38962	419.10000000	01:30:49
0.38963	40.80000000	01:30:49
0.38966	40.80000000	01:30:49
0.38969	40.80000000	01:30:49
0.39008	16.40000000	01:30:44
0.39005	40.70000000	01:30:44
0.39010	53.30000000	01:30:32
0.38986	778.30000000	01:30:19
0.38986	126.30000000	01:30:19
0.38986	40.80000000	01:30:19
0.38982	51.30000000	01:29:50
0.38975	290.00000000	01:29:49
0.38975	485.80000000	01:29:49
0.38957	896.70000000	01:29:19
0.38957	40.70000000	01:29:19
0.38964	51.90000000	01:29:08
0.38945	767.70000000	01:28:49
0.38955	51.50000000	01:28:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.50%	出来高 2,088,134
最高値 0.40561	最安値 0.37866
7日間
変化 -9.35%	出来高 31,044,966
最高値 0.45734	最安値 0.37358
30日間
変化 +8.79%	出来高 216,124,104
最高値 0.50966	最安値 0.35726