LDO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.35592	29.60000000	11:18:33
0.35592	29.60000000	11:18:32
0.35598	29.60000000	11:18:31
0.35601	29.60000000	11:18:29
0.35601	29.60000000	11:18:27
0.35601	29.60000000	11:18:25
0.35594	33.00000000	11:18:23
0.35590	29.60000000	11:18:21
0.35596	29.60000000	11:18:19
0.35590	29.60000000	11:18:17
0.35611	29.60000000	11:18:15
0.35612	29.60000000	11:18:12
0.35603	29.60000000	11:18:09
0.35610	29.50000000	11:18:07
0.35631	29.50000000	11:18:03
0.35630	29.50000000	11:17:59
0.35641	46.40000000	11:17:39
0.35644	51.60000000	11:17:33
0.35639	43.40000000	11:17:25
0.35662	55.50000000	11:16:21
0.35657	52.40000000	11:16:13
0.35668	91.10000000	11:16:07
0.35677	107.10000000	11:15:18
0.35631	58.60000000	11:15:04
0.35631	118.70000000	11:15:04
0.35631	118.70000000	11:15:04
0.35631	118.70000000	11:15:04
0.35631	118.70000000	11:15:04
0.35640	21.50000000	11:14:54
0.35640	118.70000000	11:14:54
0.35605	47.80000000	11:14:27
0.35565	66.00000000	11:13:28
0.35531	18.90000000	11:12:31
0.35530	106.40000000	11:12:31
0.35554	45.60000000	11:12:24
0.35568	140.50000000	11:10:49
0.35571	45.10000000	11:10:46
0.35654	2146.20000000	11:10:14
0.35653	1121.90000000	11:10:14
0.35652	3085.90000000	11:10:14
0.35651	1122.00000000	11:10:14
0.35645	693.00000000	11:10:14
0.35645	1122.20000000	11:10:14
0.35643	591.60000000	11:10:14
0.35643	569.10000000	11:10:14
0.35641	1122.30000000	11:10:14
0.35640	140.20000000	11:10:14
0.35624	188.20000000	11:10:11
0.35622	1805.60000000	11:10:11
0.35620	523.50000000	11:10:11
0.35620	612.40000000	11:10:11
0.35619	1123.00000000	11:10:11
0.35613	693.00000000	11:10:11
0.35612	1123.20000000	11:10:11
0.35612	106.80000000	11:10:11
0.35610	106.80000000	11:10:11
0.35609	1123.30000000	11:10:11
0.35608	4206.90000000	11:10:11
0.35608	101.70000000	11:10:11
0.35595	106.90000000	11:10:01
0.35627	281.00000000	11:09:59
0.35589	540.20000000	11:09:57
0.35574	44.60000000	11:09:33
0.35596	106.70000000	11:08:59
0.35598	106.70000000	11:08:59
0.35568	22.00000000	11:08:54
0.35568	118.50000000	11:08:54
0.35505	719.40000000	11:07:47
0.35463	65.80000000	11:07:23
0.35461	47.30000000	11:06:38
0.35469	52.50000000	11:05:47
0.35473	49.90000000	11:05:41
0.35470	876.30000000	11:04:35
0.35488	497.80000000	11:04:35
0.35488	527.40000000	11:04:35
0.35497	140.80000000	11:04:35
0.35508	88.60000000	11:04:34
0.35508	119.00000000	11:04:34
0.35508	119.00000000	11:04:34
0.35541	44.70000000	11:04:07
0.35577	113.90000000	11:02:46
0.35567	118.80000000	11:02:36
0.35568	21.70000000	11:02:12
0.35568	118.80000000	11:02:12
0.35639	43.70000000	11:01:05
0.35639	140.20000000	11:01:05
0.35640	84.80000000	11:00:59
0.35711	21.40000000	10:59:42
0.35711	118.60000000	10:59:42
0.35693	159.10000000	10:59:27
0.35698	559.50000000	10:58:51
0.35640	20.10000000	10:58:14
0.35640	120.10000000	10:58:14
0.35610	30.90000000	10:57:59
0.35578	120.30000000	10:57:17
0.35568	140.50000000	10:56:36
0.35598	31.60000000	10:56:15
0.35601	89.90000000	10:56:15
0.35620	398.30000000	10:55:11
0.35640	17.50000000	10:54:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.19%	出来高 6,476,673
最高値 0.37536	最安値 0.35320
7日間
変化 -1.78%	出来高 27,977,573
最高値 0.37808	最安値 0.34196
30日間
変化 +9.34%	出来高 196,270,179
最高値 0.41379	最安値 0.27281