Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.35699 | 1839.80000000 | 11:16:15 |
| 0.35665 | 1208.70000000 | 10:55:19 |
| 0.35607 | 2173.70000000 | 10:47:33 |
| 0.35484 | 2818.10000000 | 10:46:12 |
| 0.35469 | 907.90000000 | 10:46:12 |
| 0.35469 | 3653.90000000 | 10:46:12 |
| 0.35480 | 2367.40000000 | 10:46:12 |
| 0.35469 | 536.60000000 | 10:46:12 |
| 0.35480 | 451.00000000 | 10:46:12 |
| 0.35791 | 2301.80000000 | 10:36:17 |
| 0.35821 | 1208.80000000 | 10:35:18 |
| 0.35804 | 897.90000000 | 10:32:55 |
| 0.35804 | 1398.40000000 | 10:32:47 |
| 0.35932 | 433.20000000 | 10:25:03 |
| 0.35935 | 2295.30000000 | 10:25:01 |
| 0.35935 | 2295.30000000 | 10:25:00 |
| 0.35935 | 764.70000000 | 10:24:59 |
| 0.35935 | 2293.70000000 | 10:24:59 |
| 0.36002 | 667.40000000 | 10:20:30 |
| 0.35983 | 2779.70000000 | 10:20:19 |
| 0.35982 | 763.80000000 | 10:20:02 |
| 0.35983 | 17969.40000000 | 10:19:37 |
| 0.36034 | 167.40000000 | 10:16:40 |
| 0.36034 | 2609.60000000 | 10:16:40 |
| 0.36007 | 1533.40000000 | 10:14:36 |
| 0.36007 | 1244.10000000 | 10:14:35 |
| 0.35924 | 2784.40000000 | 10:13:26 |
| 0.35892 | 0.90000000 | 10:11:22 |
| 0.35892 | 1671.60000000 | 10:11:22 |
| 0.35892 | 835.70000000 | 10:11:22 |
| 0.35892 | 278.50000000 | 10:11:22 |
| 0.35925 | 2784.60000000 | 10:08:08 |
| 0.35870 | 192.00000000 | 10:07:46 |
| 0.35870 | 2596.70000000 | 10:07:46 |
| 0.35833 | 2792.00000000 | 10:06:53 |
| 0.35850 | 2789.90000000 | 10:03:36 |
| 0.35814 | 2792.90000000 | 10:03:14 |
| 0.35943 | 2782.50000000 | 09:58:51 |
| 0.36027 | 43.00000000 | 09:46:06 |
| 0.36004 | 43.00000000 | 09:46:04 |
| 0.36586 | 525.90000000 | 09:15:45 |
| 0.36586 | 2043.90000000 | 09:15:45 |
| 0.36586 | 1803.70000000 | 09:12:45 |
| 0.36586 | 1093.20000000 | 09:12:45 |
| 0.36586 | 820.00000000 | 09:12:45 |
| 0.36586 | 273.30000000 | 09:12:45 |
| 0.36586 | 1640.00000000 | 09:12:45 |
| 0.36586 | 1093.30000000 | 09:12:45 |
| 0.36586 | 1640.00000000 | 09:12:45 |
| 0.36597 | 20.60000000 | 09:12:11 |
| 0.36586 | 273.30000000 | 09:02:07 |
| 0.36586 | 820.00000000 | 09:02:07 |
| 0.36586 | 1639.90000000 | 09:02:07 |
| 0.36688 | 4892.10000000 | 06:34:58 |
| 0.36516 | 941.30000000 | 06:31:48 |
| 0.36450 | 679.10000000 | 06:30:04 |
| 0.36546 | 882.40000000 | 06:29:01 |
| 0.36546 | 1370.20000000 | 06:29:01 |
| 0.36547 | 752.50000000 | 06:28:57 |
| 0.36486 | 304.40000000 | 06:22:37 |
| 0.36762 | 210.90000000 | 06:18:26 |
| 0.36781 | 2718.70000000 | 06:14:55 |
| 0.37072 | 1350.70000000 | 06:04:00 |
| 0.36983 | 267.00000000 | 05:59:45 |
| 0.37084 | 250.20000000 | 05:44:12 |
| 0.37074 | 278.20000000 | 05:41:16 |
| 0.37291 | 707.00000000 | 05:28:32 |
| 0.37291 | 5784.80000000 | 05:28:32 |
| 0.37291 | 1342.70000000 | 05:28:26 |
| 0.37291 | 2892.00000000 | 05:27:00 |
| 0.36976 | 474.60000000 | 05:06:13 |
| 0.37046 | 490.70000000 | 05:03:53 |
| 0.37160 | 490.10000000 | 04:47:08 |
| 0.37114 | 556.40000000 | 04:39:10 |
| 0.37190 | 122.00000000 | 04:33:57 |
| 0.37023 | 660.30000000 | 04:06:49 |
| 0.36897 | 40.30000000 | 03:56:59 |
| 0.36994 | 4511.10000000 | 03:50:26 |
| 0.37132 | 1347.90000000 | 03:45:27 |
| 0.37161 | 668.70000000 | 03:39:46 |
| 0.37049 | 779.60000000 | 03:35:45 |
| 0.37192 | 40.30000000 | 03:18:24 |
| 0.37061 | 795.20000000 | 03:10:10 |
| 0.37021 | 672.40000000 | 03:09:03 |
| 0.37021 | 270.00000000 | 03:09:03 |
| 0.36884 | 1090.10000000 | 02:52:24 |
| 0.36732 | 4855.30000000 | 02:38:39 |
| 0.36731 | 40912.40000000 | 02:38:39 |
| 0.36721 | 2723.20000000 | 02:38:39 |
| 0.36683 | 15176.70000000 | 02:38:39 |
| 0.36143 | 60.60000000 | 01:54:42 |
| 0.36457 | 824.40000000 | 23:13:41 |
| 0.36507 | 824.00000000 | 23:11:26 |
| 0.36418 | 827.70000000 | 23:04:58 |
| 0.36484 | 1490.20000000 | 22:57:00 |
| 0.36310 | 91.40000000 | 21:34:47 |
| 0.36329 | 384.90000000 | 21:33:32 |
| 0.36244 | 4838.70000000 | 21:19:00 |
| 0.36510 | 19.70000000 | 21:12:50 |
| 0.37147 | 80.40000000 | 19:41:01 |
| 24時間 | |
|
変化
-3.99%
|
出来高
535,010
|
|
最高値
0.37482
|
最安値
0.35469
|
| 7日間 | |
|
変化
-1.32%
|
出来高
4,271,034
|
|
最高値
0.37790
|
最安値
0.34268
|
| 30日間 | |
|
変化
+10.03%
|
出来高
22,921,152
|
|
最高値
0.41571
|
最安値
0.27359
|
LDO remains trapped in a multi-year downtrend, with analysts watching $0.47 as the level needed for a possible reversal.
cryptopotato.com
Aug 6, 2026 21:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
