LDO/USDC Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3552	12.51000000	10:46:12
0.3584	1386.19000000	10:34:58
0.3607	46.57000000	10:32:51
0.3581	5.58000000	10:32:45
0.3621	12.51000000	09:36:17
0.3696	1884.94000000	08:31:18
0.3690	12.49000000	03:01:36
0.3621	12.51000000	01:40:41
0.3640	32.97000000	00:46:09
0.3707	105.38000000	23:49:21
0.3690	12.49000000	23:40:09
0.3656	273.24000000	21:53:19
0.3621	12.51000000	21:17:09
0.3708	393.69000000	19:32:10
0.3709	393.75000000	19:23:40
0.3728	0.02000000	19:05:51
0.3728	105.36000000	19:05:51
0.3727	105.38000000	19:05:51
0.3720	46.31000000	18:56:51
0.3728	105.38000000	18:56:44
0.3728	93.78000000	18:56:44
0.3700	54.05000000	18:03:43
0.3690	12.49000000	17:16:08
0.3621	12.51000000	16:23:24
0.3657	27.35000000	13:39:32
0.3657	27.35000000	13:39:32
0.3690	12.49000000	13:26:27
0.3621	12.51000000	13:06:49
0.3706	1743.03000000	11:39:20
0.3673	54.46000000	11:09:28
0.3695	54.14000000	10:42:00
0.3690	12.49000000	10:32:23
0.3622	105.36000000	10:00:03
0.3622	35.90000000	10:00:03
0.3622	35.90000000	10:00:03
0.3622	66.72000000	10:00:03
0.3622	38.66000000	10:00:03
0.3622	44.18000000	10:00:03
0.3625	33.11000000	09:41:59
0.3616	105.38000000	09:03:32
0.3621	20.63000000	08:28:08
0.3621	12.51000000	08:28:08
0.3632	27.53000000	08:27:58
0.3623	105.36000000	08:27:27
0.3623	30.36000000	08:27:22
0.3623	30.36000000	08:27:22
0.3623	30.36000000	08:27:22
0.3623	30.36000000	08:27:22
0.3623	39.12000000	08:26:35
0.3623	33.13000000	08:26:35
0.3623	44.17000000	08:26:35
0.3623	30.36000000	08:26:35
0.3623	30.36000000	08:26:35
0.3626	104.82000000	08:18:24
0.3625	105.38000000	08:18:24
0.3626	105.38000000	08:18:24
0.3650	105.38000000	08:08:50
0.3650	105.38000000	08:08:50
0.3680	35.35000000	06:40:12
0.3680	42.83000000	06:40:12
0.3680	62.55000000	06:40:12
0.3680	76.14000000	06:40:12
0.3680	105.38000000	06:40:12
0.3680	105.38000000	06:40:12
0.3680	7.53000000	06:40:12
0.3680	43.49000000	06:39:43
0.3680	29.89000000	06:39:43
0.3680	29.89000000	06:39:43
0.3708	468.49000000	05:43:14
0.3708	105.26000000	05:43:14
0.3707	363.23000000	05:43:14
0.3690	12.49000000	03:34:45
0.3638	393.69000000	02:20:11
0.3688	393.75000000	02:00:29
0.3658	43.50000000	01:44:22
0.3656	4.17000000	01:44:15
0.3567	105.38000000	23:20:48
0.3568	103.72000000	22:50:45
0.3605	416.96000000	21:32:00
0.3617	48.12000000	18:42:51
0.3621	12.49000000	18:42:44
0.3552	12.49000000	16:52:58
0.3525	299.56000000	16:29:05
0.3483	12.51000000	12:39:23
0.3552	105.38000000	10:51:41
0.3552	12.49000000	10:51:41
0.3515	125.66000000	10:12:22
0.3509	393.69000000	08:53:01
0.3514	55.00000000	08:44:29
0.3521	393.75000000	06:18:39
0.3471	125.66000000	04:52:58
0.3496	125.66000000	03:51:05
0.3482	105.38000000	02:00:57
0.3483	12.51000000	02:00:57
0.3484	105.36000000	02:00:50
0.3513	288.31000000	01:44:08
0.3513	105.38000000	01:44:08
0.3533	288.31000000	01:29:20
0.3533	105.38000000	01:29:20
0.3561	23.25000000	00:04:46

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.29%	出来高 8,685
最高値 0.3728	最安値 0.3552
7日間
変化 -1.69%	出来高 125,205
最高値 0.3775	最安値 0.3437
30日間
変化 +10.00%	出来高 841,326
最高値 0.4127	最安値 0.2736