LDO/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3989	25.20000000	01:12:31
0.3981	25.20000000	01:11:11
0.3998	208.90000000	01:09:56
0.3998	25.10000000	01:09:51
0.4002	180.00000000	01:09:34
0.3981	25.20000000	01:06:11
0.3981	25.20000000	01:05:51
0.3998	234.00000000	01:03:51
0.3996	25.10000000	01:03:30
0.4003	234.00000000	01:03:24
0.4005	234.00000000	01:03:14
0.4012	1950.00000000	01:03:08
0.4012	14746.30000000	01:03:08
0.4011	180.00000000	01:03:08
0.4007	180.00000000	01:03:08
0.4005	180.00000000	01:03:08
0.4004	180.00000000	01:03:08
0.4004	180.00000000	01:03:08
0.4001	25.00000000	01:00:10
0.4023	25.00000000	00:43:49
0.4009	127.70000000	00:15:28
0.4007	25.10000000	00:14:28
0.4014	209.00000000	00:13:03
0.4014	25.00000000	00:12:48
0.4026	588.50000000	00:12:37
0.4026	411.50000000	00:12:37
0.3961	25.30000000	00:00:47
0.4004	107.90000000	00:00:40
0.3915	25.60000000	00:00:07
0.3989	147.80000000	00:00:00
0.3989	180.00000000	00:00:00
0.3962	50.50000000	23:42:47
0.3966	25.30000000	23:42:46
0.3968	25.30000000	23:38:06
0.3977	25.20000000	23:37:46
0.3983	25.20000000	23:36:25
0.3987	25.10000000	23:34:25
0.3992	25.10000000	23:21:45
0.3996	25.10000000	23:16:04
0.4033	74.40000000	23:03:45
0.4037	24.80000000	23:03:44
0.4042	24.80000000	23:00:44
0.4047	24.80000000	22:55:04
0.4039	24.80000000	22:49:43
0.4045	24.80000000	22:46:03
0.4052	24.70000000	22:45:23
0.4058	24.70000000	22:39:22
0.4065	24.70000000	22:37:22
0.4083	120.00000000	22:37:12
0.4046	49.90000000	22:32:05
0.3978	25.20000000	22:22:02
0.4050	24.70000000	22:19:41
0.3965	171.70000000	22:19:24
0.4047	24.80000000	22:19:21
0.4067	24.60000000	22:15:21
0.4033	24.90000000	22:13:01
0.4073	24.60000000	22:08:21
0.4082	24.50000000	22:08:01
0.4097	24.50000000	22:06:41
0.4102	24.40000000	22:06:21
0.4114	24.40000000	22:04:41
0.4123	24.30000000	22:04:00
0.4129	24.30000000	22:02:00
0.4106	48.00000000	22:00:22
0.4111	24.40000000	22:00:20
0.4151	31.80000000	22:00:05
0.4149	180.00000000	22:00:05
0.4118	24.30000000	22:00:00
0.4150	892.00000000	21:59:52
0.4121	24.30000000	21:59:20
0.4126	32.00000000	21:59:09
0.4126	234.00000000	21:59:07
0.4122	234.00000000	21:59:05
0.4064	24.70000000	21:55:20
0.4085	234.00000000	21:55:09
0.4024	24.90000000	21:50:40
0.4033	180.00000000	21:50:34
0.3981	25.20000000	21:46:00
0.3993	180.00000000	21:45:51
0.3990	39.50000000	21:45:51
0.3977	180.00000000	21:45:38
0.3945	180.00000000	21:28:53
0.3934	25.50000000	21:27:39
0.3941	180.00000000	21:27:33
0.3937	180.00000000	21:27:33
0.3928	25.50000000	21:21:58
0.3937	180.00000000	21:21:50
0.3930	180.00000000	21:21:46
0.3924	58.90000000	21:21:32
0.3924	208.50000000	21:20:43
0.3922	25.50000000	21:20:18
0.3926	234.00000000	21:20:09
0.3924	180.00000000	21:19:31
0.3923	180.00000000	21:19:31
0.3889	25.80000000	21:09:58
0.3906	234.00000000	21:01:31
0.3904	25.70000000	20:51:37
0.3909	25.60000000	20:49:37
0.3915	25.60000000	20:46:56
0.3919	180.00000000	20:46:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.39%	出来高 109,477
最高値 0.4151	最安値 0.3780
7日間
変化 +10.81%	出来高 1,244,534
最高値 0.4151	最安値 0.3453
30日間
変化 +36.89%	出来高 12,452,097
最高値 0.4151	最安値 0.2726