LDO/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3840	26.10000000	17:38:06
0.3849	3920.90000000	17:24:07
0.3840	26.10000000	17:06:45
0.3816	26.30000000	16:54:47
0.3808	26.40000000	16:38:05
0.3819	26.20000000	16:33:25
0.3824	26.20000000	16:33:05
0.3835	180.00000000	16:32:03
0.3784	26.50000000	16:00:03
0.3789	26.50000000	15:30:42
0.3794	26.40000000	15:28:02
0.3803	200.00000000	15:19:18
0.3790	26.50000000	15:18:41
0.3804	132.00000000	15:14:22
0.3800	26.40000000	15:13:21
0.3807	26.30000000	15:03:40
0.3817	58.30000000	15:00:05
0.3809	26.30000000	14:58:20
0.3820	59.20000000	14:58:02
0.3806	26.30000000	14:56:20
0.3817	85.80000000	14:55:45
0.3814	59.50000000	14:53:27
0.3812	39.50000000	14:53:11
0.3800	26.40000000	14:51:40
0.3813	59.60000000	14:51:08
0.3799	26.40000000	14:49:20
0.3809	59.80000000	14:48:53
0.3803	26.30000000	14:46:59
0.3814	59.90000000	14:46:33
0.3803	26.30000000	14:46:19
0.3817	60.00000000	14:44:12
0.3809	26.30000000	14:42:19
0.3817	60.20000000	14:41:12
0.3817	26.20000000	14:39:59
0.3824	1404.70000000	14:38:24
0.3816	26.30000000	14:30:38
0.3825	61.80000000	14:30:23
0.3813	26.30000000	14:25:59
0.3823	57.70000000	14:25:53
0.3807	26.30000000	14:23:38
0.3815	31.40000000	14:23:34
0.3811	180.00000000	14:23:19
0.3810	535.40000000	14:23:19
0.3810	3413.40000000	14:23:19
0.3803	26.30000000	14:21:38
0.3814	31.40000000	14:21:15
0.3801	26.40000000	14:19:18
0.3812	31.40000000	14:18:56
0.3802	26.40000000	14:16:58
0.3814	195.10000000	14:15:22
0.3814	31.50000000	14:15:22
0.3814	26.30000000	14:14:38
0.3823	31.60000000	14:14:06
0.3823	26.20000000	14:12:38
0.3830	59.10000000	14:12:19
0.3830	174.90000000	14:12:19
0.3798	26.40000000	14:09:58
0.3805	28.80000000	14:09:48
0.3795	26.40000000	14:07:57
0.3803	28.80000000	14:07:33
0.3793	26.40000000	14:05:37
0.3803	28.80000000	14:05:20
0.3796	26.40000000	14:03:17
0.3806	55.20000000	14:03:00
0.3792	26.40000000	14:00:57
0.3802	28.80000000	14:00:46
0.3793	26.40000000	13:58:57
0.3801	28.90000000	13:58:26
0.3790	26.40000000	13:56:37
0.3803	28.90000000	13:56:11
0.3791	26.40000000	13:54:17
0.3799	28.90000000	13:53:51
0.3789	26.40000000	13:52:16
0.3798	26.40000000	13:49:37
0.3810	28.90000000	13:49:17
0.3796	26.40000000	13:47:16
0.3806	55.30000000	13:47:02
0.3799	28.90000000	13:44:47
0.3789	26.40000000	13:42:56
0.3798	55.30000000	13:42:26
0.3780	26.50000000	13:39:16
0.3799	28.90000000	13:39:15
0.3799	26.40000000	13:38:16
0.3804	29.00000000	13:37:30
0.3804	26.30000000	13:36:16
0.3812	29.00000000	13:35:42
0.3803	26.30000000	13:33:56
0.3812	29.10000000	13:33:25
0.3806	26.30000000	13:32:15
0.3818	29.10000000	13:31:11
0.3809	26.30000000	13:29:15
0.3819	29.10000000	13:28:56
0.3813	26.30000000	13:26:55
0.3823	29.10000000	13:26:37
0.3814	26.30000000	13:25:15
0.3825	55.40000000	13:24:24
0.3813	26.30000000	13:23:35
0.3817	55.40000000	13:21:10
0.3817	26.20000000	13:18:55
0.3825	54.80000000	13:16:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.55%	出来高 49,497
最高値 0.3959	最安値 0.3780
7日間
変化 +7.68%	出来高 1,206,810
最高値 0.4021	最安値 0.3453
30日間
変化 +30.48%	出来高 12,535,509
最高値 0.4138	最安値 0.2726