LMWR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0139	1190.94691000	22:53:01
0.0139	2017.71464000	22:06:51
0.0140	3894.98984000	21:59:58
0.0139	755.55875000	21:59:57
0.0140	7199.18895000	21:09:47
0.0138	5429.67561000	20:38:41
0.0139	4970.89809000	20:38:41
0.0138	1078.54942000	20:33:03
0.0138	2531.60056000	20:33:03
0.0139	4580.14309000	20:33:03
0.0140	2353.14887000	19:06:38
0.0139	4521.53974000	19:06:37
0.0140	24081.54190000	19:06:37
0.0140	9406.28917000	19:00:44
0.0138	99.09568000	18:59:40
0.0138	3789.42609000	18:41:19
0.0139	3412.15431000	18:41:18
0.0140	560.56182000	18:29:49
0.0140	579.33442000	18:11:19
0.0140	687.98130000	18:10:03
0.0140	4100.13561000	18:07:05
0.0140	6975.71326000	17:57:51
0.0138	756.54909000	17:02:49
0.0138	567.70899000	16:53:40
0.0138	466.72837000	16:43:07
0.0137	2396.89632000	16:40:38
0.0138	6342.29737000	16:40:38
0.0138	567.70899000	16:33:21
0.0138	542.04553000	16:32:16
0.0138	545.00712000	16:30:20
0.0138	649.43703000	16:29:15
0.0139	599.12201000	16:27:58
0.0139	663.16063000	16:26:58
0.0139	1521.94746000	16:24:44
0.0139	607.64309000	16:24:43
0.0138	693.87765000	16:23:33
0.0138	756.06249000	16:22:28
0.0138	756.33382000	16:21:28
0.0139	787.55664000	16:20:34
0.0138	656.39594000	16:20:25
0.0138	591.63536000	16:19:19
0.0140	579.89954000	16:18:19
0.0139	668.77254000	16:17:17
0.0140	711.82793000	16:16:06
0.0140	568.59109000	16:14:03
0.0139	407.68378000	15:36:08
0.0139	431.08377000	15:35:00
0.0139	450.29902000	15:34:00
0.0139	487.13297000	15:32:59
0.0138	483.48955000	15:31:58
0.0138	483.39899000	15:30:58
0.0138	447.57880000	15:29:57
0.0139	441.10048000	15:28:56
0.0140	431.09942000	15:27:54
0.0139	427.86328000	15:26:54
0.0138	440.62715000	15:25:47
0.0140	8163.25608000	15:25:01
0.0139	432.23233000	15:24:47
0.0140	404.95114000	15:23:43
0.0140	6692.40383000	15:23:26
0.0140	403.87416000	15:22:38
0.0140	5010.03204000	15:22:06
0.0140	530.05527000	15:22:06
0.0140	7158.27556000	15:22:06
0.0140	6761.93879000	15:22:03
0.0140	16926.00000000	15:22:03
0.0140	3250.18947000	15:22:01
0.0139	7158.27556000	15:22:00
0.0139	2289.72444000	15:22:00
0.0139	6443.62635000	15:21:58
0.0139	9448.99009000	15:21:57
0.0139	17979.66847000	15:21:57
0.0138	1609.64670000	15:21:57
0.0138	689.27519000	15:18:06
0.0138	3443.41445000	15:18:05
0.0138	4391.11818000	15:18:00
0.0138	3854.35330000	15:14:29
0.0137	951.36773000	15:05:03
0.0137	479.99093000	15:04:20
0.0137	3686.64134000	15:04:20
0.0137	767.47021000	14:47:13
0.0137	1348.00000000	14:39:55
0.0138	669.48104000	14:34:40
0.0138	5464.00000000	14:34:30
0.0138	837.87000000	14:20:55
0.0138	595.76277000	14:20:43
0.0137	0.00367000	14:20:15
0.0137	658.99633000	14:19:38
0.0137	2174.00000000	14:15:46
0.0136	11872.03447000	14:15:46
0.0136	10171.72884000	14:15:46
0.0137	3616.93877000	14:11:45
0.0135	921.81428000	14:11:33
0.0137	768.67174000	14:11:29
0.0136	770.96198000	14:10:00
0.0136	4285.08000000	14:08:58
0.0136	3208.42305000	14:08:56
0.0135	473.75882000	14:08:39
0.0136	539.22400000	14:08:16
0.0138	28249.42741000	14:07:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.22%	出来高 796,732
最高値 0.0140	最安値 0.0135
7日間
変化 -4.85%	出来高 13,881,262
最高値 0.0156	最安値 0.0126
30日間
変化 +10.37%	出来高 59,038,043
最高値 0.0157	最安値 0.0115