Trades
WL
チャット
統計
ニュース
⦷
AAA
| 522.4 | 0.01000000 | 14:36:10 |
| 517.3 | 0.20000000 | 14:28:00 |
| 516.0 | 0.01000000 | 14:17:55 |
| 517.4 | 0.07000000 | 20:35:47 |
| 511.2 | 0.34000000 | 20:25:52 |
| 511.3 | 0.68000000 | 20:25:52 |
| 511.4 | 0.58000000 | 20:25:52 |
| 511.5 | 0.58000000 | 20:25:52 |
| 511.6 | 0.74000000 | 20:25:52 |
| 512.0 | 0.05000000 | 20:25:52 |
| 512.2 | 0.05000000 | 20:25:52 |
| 512.3 | 0.05000000 | 20:25:52 |
| 512.4 | 0.05000000 | 20:25:52 |
| 516.4 | 0.06000000 | 17:00:18 |
| 516.4 | 0.01000000 | 17:00:18 |
| 516.4 | 0.19000000 | 16:27:15 |
| 511.4 | 0.01000000 | 15:28:22 |
| 513.1 | 0.06000000 | 08:07:09 |
| 511.3 | 0.03000000 | 05:22:16 |
| 507.6 | 0.03000000 | 00:06:46 |
| 508.1 | 0.09000000 | 00:06:46 |
| 514.3 | 0.02000000 | 23:35:31 |
| 514.8 | 0.29000000 | 23:35:04 |
| 514.8 | 0.04000000 | 23:35:04 |
| 514.7 | 0.14000000 | 23:35:04 |
| 513.9 | 0.49000000 | 23:32:37 |
| 510.6 | 0.20000000 | 20:52:25 |
| 510.5 | 0.13000000 | 20:52:25 |
| 509.2 | 0.20000000 | 20:16:17 |
| 509.1 | 0.09000000 | 20:16:17 |
| 503.2 | 0.05000000 | 20:11:30 |
| 504.0 | 0.04000000 | 20:11:29 |
| 504.0 | 0.08000000 | 20:11:29 |
| 506.3 | 0.01000000 | 20:02:10 |
| 506.2 | 0.08000000 | 20:02:10 |
| 506.2 | 0.07000000 | 20:02:10 |
| 506.2 | 0.19000000 | 20:02:10 |
| 504.7 | 0.14000000 | 19:44:34 |
| 504.7 | 0.06000000 | 18:27:26 |
| 504.6 | 0.03000000 | 18:22:38 |
| 503.7 | 0.04000000 | 17:15:09 |
| 503.8 | 0.04000000 | 17:01:09 |
| 501.9 | 0.03000000 | 16:51:12 |
| 498.4 | 0.03000000 | 16:16:19 |
| 498.9 | 0.02000000 | 16:16:19 |
| 498.9 | 0.15000000 | 16:16:19 |
| 498.9 | 0.03000000 | 16:16:19 |
| 504.9 | 0.03000000 | 15:21:03 |
| 501.3 | 0.10000000 | 14:52:29 |
| 507.6 | 0.02000000 | 14:03:09 |
| 504.7 | 0.20000000 | 14:02:50 |
| 509.8 | 0.01000000 | 14:00:00 |
| 512.2 | 0.03000000 | 13:56:05 |
| 511.6 | 0.03000000 | 13:52:16 |
| 507.0 | 0.24000000 | 13:27:53 |
| 512.4 | 0.27000000 | 12:22:01 |
| 507.7 | 0.13000000 | 12:15:53 |
| 510.6 | 0.20000000 | 12:07:38 |
| 510.4 | 0.25000000 | 12:07:38 |
| 510.4 | 0.03000000 | 12:07:38 |
| 509.2 | 0.02000000 | 11:05:34 |
| 509.2 | 0.08000000 | 11:05:34 |
| 510.4 | 0.03000000 | 11:02:10 |
| 504.7 | 2.51000000 | 10:49:36 |
| 504.7 | 1.09000000 | 10:49:36 |
| 505.0 | 0.02000000 | 10:49:03 |
| 513.1 | 0.03000000 | 10:44:56 |
| 506.3 | 0.02000000 | 10:44:54 |
| 506.3 | 0.36000000 | 10:44:54 |
| 506.3 | 0.40000000 | 10:44:54 |
| 507.5 | 0.23000000 | 10:44:51 |
| 507.5 | 0.03000000 | 10:44:51 |
| 507.5 | 0.02000000 | 10:44:18 |
| 513.0 | 0.07000000 | 10:43:57 |
| 513.0 | 0.07000000 | 10:43:35 |
| 513.0 | 0.66000000 | 10:43:35 |
| 513.0 | 0.16000000 | 10:43:35 |
| 513.0 | 0.25000000 | 10:43:35 |
| 513.0 | 1.01000000 | 10:43:35 |
| 513.0 | 0.23000000 | 10:43:07 |
| 516.5 | 0.05000000 | 10:43:03 |
| 512.9 | 0.28000000 | 10:43:00 |
| 512.9 | 0.09000000 | 10:43:00 |
| 515.5 | 0.24000000 | 10:42:31 |
| 519.3 | 0.25000000 | 09:30:03 |
| 516.3 | 0.30000000 | 08:31:06 |
| 519.6 | 0.25000000 | 08:31:03 |
| 519.6 | 0.02000000 | 08:31:03 |
| 512.1 | 0.33000000 | 08:00:33 |
| 515.6 | 0.05000000 | 01:38:16 |
| 515.6 | 0.02000000 | 01:38:16 |
| 515.6 | 0.10000000 | 01:16:15 |
| 515.5 | 0.06000000 | 01:02:03 |
| 515.5 | 0.03000000 | 01:02:02 |
| 515.6 | 0.03000000 | 00:48:17 |
| 515.6 | 0.06000000 | 00:35:33 |
| 515.8 | 0.02000000 | 00:35:09 |
| 515.7 | 0.03000000 | 00:34:59 |
| 515.0 | 0.02000000 | 00:34:52 |
| 510.4 | 0.73000000 | 00:00:01 |
| 24時間 | |
|
変化
+1.24%
|
出来高
0
|
|
最高値
522.4
|
最安値
516.0
|
| 7日間 | |
|
変化
+2.25%
|
出来高
58
|
|
最高値
522.4
|
最安値
498.4
|
| 30日間 | |
|
変化
+8.09%
|
出来高
106
|
|
最高値
522.4
|
最安値
475.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する