Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2715.00 | 0.01006000 | 06:21:55 |
| 2692.66 | 0.00074000 | 03:02:04 |
| 2671.16 | 0.00075000 | 03:02:00 |
| 2670.30 | 0.00075000 | 03:01:42 |
| 2660.84 | 0.00075000 | 03:01:40 |
| 2661.70 | 0.00075000 | 03:01:37 |
| 2665.64 | 0.00075000 | 03:01:34 |
| 2666.86 | 0.00075000 | 03:01:34 |
| 2715.00 | 0.00221000 | 03:01:31 |
| 2714.99 | 0.00515000 | 03:01:31 |
| 2705.97 | 0.02570000 | 02:51:48 |
| 2702.94 | 0.02369000 | 02:51:48 |
| 2702.94 | 0.04678000 | 02:51:48 |
| 2702.94 | 0.02317000 | 02:51:48 |
| 2699.84 | 0.02262000 | 02:51:48 |
| 2699.84 | 0.04598000 | 02:51:48 |
| 2699.84 | 0.00910000 | 02:51:48 |
| 2699.84 | 0.00887000 | 02:51:48 |
| 2699.84 | 0.00896000 | 02:51:48 |
| 2697.00 | 0.13584000 | 02:51:48 |
| 2697.00 | 0.17541000 | 02:51:48 |
| 2696.99 | 0.00986000 | 02:51:48 |
| 2697.00 | 0.90915000 | 02:50:46 |
| 2696.96 | 0.01724000 | 02:50:46 |
| 2697.15 | 0.06308000 | 01:13:25 |
| 2692.51 | 0.02580000 | 01:13:25 |
| 2680.00 | 0.81359000 | 01:13:25 |
| 2679.99 | 0.02928000 | 01:13:25 |
| 2602.74 | 0.00512000 | 23:59:14 |
| 2659.65 | 0.00075000 | 23:59:08 |
| 2603.55 | 0.00077000 | 23:58:49 |
| 2602.70 | 0.00077000 | 23:58:45 |
| 2696.91 | 0.00741000 | 23:58:29 |
| 2673.26 | 0.10762000 | 23:49:14 |
| 2681.89 | 0.05000000 | 23:49:14 |
| 2668.99 | 0.01643000 | 23:49:01 |
| 2668.15 | 0.00750000 | 23:48:57 |
| 2668.15 | 0.00750000 | 23:48:57 |
| 2667.30 | 0.00750000 | 23:48:57 |
| 2667.30 | 0.00750000 | 23:48:57 |
| 2665.60 | 0.00750000 | 23:48:57 |
| 2664.75 | 0.00751000 | 23:48:57 |
| 2664.75 | 0.00751000 | 23:48:57 |
| 2664.75 | 0.00075000 | 23:48:57 |
| 2663.90 | 0.00751000 | 23:48:57 |
| 2663.90 | 0.00751000 | 23:48:57 |
| 2663.05 | 0.00751000 | 23:48:57 |
| 2663.05 | 0.00751000 | 23:48:57 |
| 2655.39 | 0.00945000 | 23:48:57 |
| 2686.18 | 0.90000000 | 23:48:33 |
| 2686.21 | 0.02588000 | 23:48:33 |
| 2689.11 | 0.00115000 | 23:47:49 |
| 2689.11 | 0.00743000 | 23:47:49 |
| 2689.11 | 0.00163000 | 23:47:48 |
| 2689.11 | 0.00580000 | 23:47:48 |
| 2689.11 | 0.00405000 | 23:47:48 |
| 2689.11 | 0.00339000 | 23:47:48 |
| 2689.11 | 0.00603000 | 23:47:48 |
| 2689.11 | 0.00141000 | 23:47:48 |
| 2689.11 | 0.00744000 | 23:47:48 |
| 2688.55 | 0.00744000 | 23:47:48 |
| 2688.56 | 0.90000000 | 23:47:48 |
| 2689.11 | 0.00743000 | 23:47:47 |
| 2689.11 | 0.00386000 | 23:47:47 |
| 2689.11 | 0.00357000 | 23:47:47 |
| 2689.11 | 0.00743000 | 23:47:47 |
| 2689.11 | 0.00744000 | 23:47:46 |
| 2689.11 | 0.00037000 | 23:47:45 |
| 2689.11 | 0.00080000 | 23:47:45 |
| 2684.00 | 0.00663000 | 23:47:45 |
| 2684.00 | 0.00743000 | 23:47:45 |
| 2684.00 | 0.00743000 | 23:47:44 |
| 2684.00 | 0.00359000 | 23:47:44 |
| 2684.00 | 0.00385000 | 23:47:44 |
| 2684.00 | 0.00744000 | 23:47:44 |
| 2684.00 | 0.00744000 | 23:47:44 |
| 2684.00 | 0.00744000 | 23:47:44 |
| 2684.00 | 0.00744000 | 23:47:44 |
| 2684.00 | 0.00744000 | 23:47:43 |
| 2684.00 | 0.00745000 | 23:47:43 |
| 2684.00 | 0.00195000 | 23:47:42 |
| 2677.85 | 0.00549000 | 23:47:42 |
| 2677.84 | 0.00745000 | 23:47:41 |
| 2677.85 | 0.00745000 | 23:47:41 |
| 2677.85 | 0.00745000 | 23:47:41 |
| 2677.85 | 0.00746000 | 23:47:41 |
| 2678.35 | 0.00747000 | 23:47:41 |
| 2679.92 | 0.00745000 | 23:47:40 |
| 2679.92 | 0.00078000 | 23:47:40 |
| 2677.58 | 0.00668000 | 23:47:40 |
| 2677.58 | 0.00746000 | 23:47:40 |
| 2677.58 | 0.00747000 | 23:47:40 |
| 2667.29 | 0.49610000 | 23:47:34 |
| 2602.70 | 0.00077000 | 23:47:13 |
| 2649.00 | 0.00076000 | 23:47:11 |
| 2649.00 | 0.00076000 | 23:47:10 |
| 2603.55 | 0.00077000 | 23:46:39 |
| 2602.70 | 0.00077000 | 23:46:36 |
| 2644.34 | 0.02792000 | 23:46:23 |
| 2660.50 | 0.07517000 | 23:46:16 |
| 24時間 | |
|
変化
+0.87%
|
出来高
15
|
|
最高値
2,717.23
|
最安値
2,601.00
|
| 7日間 | |
|
変化
-4.27%
|
出来高
1,793
|
|
最高値
3,037.66
|
最安値
2,601.00
|
| 30日間 | |
|
変化
-6.35%
|
出来高
4,187
|
|
最高値
3,165.34
|
最安値
2,467.35
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する