Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2798.89 | 0.00963000 | 02:31:46 |
| 2804.62 | 0.01354000 | 02:01:16 |
| 2802.12 | 0.00642000 | 01:01:07 |
| 2805.66 | 0.00774000 | 00:31:44 |
| 2805.34 | 0.01054000 | 00:01:36 |
| 2798.19 | 0.00095000 | 23:33:55 |
| 2798.18 | 0.01333000 | 23:31:07 |
| 2778.79 | 0.01240000 | 23:17:01 |
| 2795.68 | 0.01173000 | 23:01:52 |
| 2790.29 | 0.01240000 | 22:33:53 |
| 2793.08 | 0.01266000 | 22:31:31 |
| 2778.51 | 0.00298000 | 22:27:44 |
| 2796.07 | 0.02783000 | 22:27:37 |
| 2808.22 | 0.01248000 | 22:01:52 |
| 2799.42 | 0.00261000 | 21:31:33 |
| 2776.42 | 0.00509000 | 19:52:27 |
| 2776.42 | 0.00509000 | 19:52:27 |
| 2721.72 | 0.00564000 | 19:01:51 |
| 2722.32 | 0.04773000 | 17:10:08 |
| 2775.14 | 0.00014000 | 17:10:08 |
| 2791.35 | 0.01003000 | 17:01:21 |
| 2746.13 | 0.00002000 | 16:31:02 |
| 2740.37 | 0.00001000 | 16:30:48 |
| 2739.10 | 0.00001000 | 16:30:47 |
| 2738.33 | 0.00001000 | 16:30:40 |
| 2737.37 | 0.00001000 | 16:30:33 |
| 2735.42 | 0.00001000 | 16:30:32 |
| 2734.07 | 0.00001000 | 16:30:30 |
| 2732.70 | 0.00001000 | 16:30:29 |
| 2731.34 | 0.00001000 | 16:30:28 |
| 2791.65 | 0.00072000 | 16:23:20 |
| 2785.87 | 0.06460000 | 16:02:41 |
| 2760.46 | 0.00295000 | 15:03:46 |
| 2760.46 | 0.00246000 | 15:03:42 |
| 2760.46 | 0.00245000 | 15:03:39 |
| 2760.46 | 0.00126000 | 15:03:30 |
| 2760.46 | 0.00120000 | 15:03:26 |
| 2760.46 | 0.00151000 | 15:03:24 |
| 2760.46 | 0.00267000 | 15:03:17 |
| 2760.45 | 0.00185000 | 15:03:01 |
| 2758.18 | 0.00098000 | 15:02:57 |
| 2758.14 | 0.10000000 | 15:02:57 |
| 2758.18 | 0.00288000 | 15:02:54 |
| 2758.18 | 0.00193000 | 15:02:52 |
| 2758.18 | 0.00352000 | 15:02:49 |
| 2754.62 | 0.00046000 | 15:02:47 |
| 2754.62 | 0.02862000 | 15:02:34 |
| 2754.62 | 0.00232000 | 15:02:33 |
| 2754.62 | 0.00248000 | 15:02:26 |
| 2754.62 | 0.00296000 | 15:02:09 |
| 2754.62 | 0.00218000 | 15:02:00 |
| 2754.62 | 0.00331000 | 15:01:49 |
| 2754.62 | 0.00133000 | 15:01:38 |
| 2748.44 | 0.01732000 | 15:01:07 |
| 2754.62 | 0.00315000 | 15:00:00 |
| 2753.18 | 0.01389000 | 14:59:57 |
| 2753.18 | 0.00319000 | 14:59:34 |
| 2753.18 | 0.00189000 | 14:59:32 |
| 2752.36 | 0.00290000 | 14:59:02 |
| 2752.36 | 0.00094000 | 14:59:00 |
| 2746.73 | 0.01400000 | 14:57:04 |
| 2744.68 | 0.00037000 | 14:55:24 |
| 2744.68 | 0.00073000 | 14:50:26 |
| 2744.68 | 0.04463000 | 14:50:25 |
| 2744.68 | 0.04279000 | 14:50:25 |
| 2744.68 | 0.04472000 | 14:50:25 |
| 2744.67 | 0.00460000 | 14:50:25 |
| 2742.85 | 0.00075000 | 14:50:25 |
| 2739.94 | 0.04445000 | 14:50:25 |
| 2739.94 | 0.00018000 | 14:50:25 |
| 2739.94 | 0.01853000 | 14:33:20 |
| 2739.94 | 0.04472000 | 14:33:20 |
| 2739.93 | 0.00800000 | 14:33:20 |
| 2733.06 | 0.01410000 | 14:33:20 |
| 2726.85 | 0.00199000 | 14:33:20 |
| 2726.70 | 0.04618000 | 14:33:20 |
| 2719.46 | 0.01320000 | 14:33:20 |
| 2705.93 | 0.01420000 | 14:33:20 |
| 2703.19 | 0.01922000 | 14:33:20 |
| 2703.19 | 0.00306000 | 14:33:20 |
| 2703.19 | 0.00295000 | 14:31:01 |
| 2702.95 | 0.00543000 | 14:31:01 |
| 2683.62 | 0.03779000 | 14:00:52 |
| 2678.45 | 0.00934000 | 13:41:29 |
| 2678.20 | 0.00825000 | 13:41:29 |
| 2700.97 | 0.01374000 | 13:40:15 |
| 2692.47 | 0.01430000 | 13:40:15 |
| 2692.46 | 0.00543000 | 13:40:15 |
| 2690.64 | 0.01844000 | 13:40:15 |
| 2686.25 | 0.10948000 | 13:40:15 |
| 2686.24 | 0.02446000 | 13:40:15 |
| 2686.25 | 0.07688000 | 13:35:37 |
| 2686.24 | 0.02613000 | 13:35:37 |
| 2686.24 | 0.08300000 | 13:35:37 |
| 2686.24 | 0.02601000 | 13:33:59 |
| 2686.24 | 0.16000000 | 13:33:59 |
| 2681.65 | 0.00543000 | 12:31:01 |
| 2681.64 | 0.13992000 | 12:31:01 |
| 2612.52 | 0.00692000 | 08:31:25 |
| 2681.64 | 0.00143000 | 08:01:19 |
| 24時間 | |
|
変化
+5.13%
|
出来高
2
|
|
最高値
2,808.22
|
最安値
2,597.17
|
| 7日間 | |
|
変化
-0.77%
|
出来高
172
|
|
最高値
2,829.85
|
最安値
2,549.98
|
| 30日間 | |
|
変化
+34.29%
|
出来高
12,594
|
|
最高値
2,955.17
|
最安値
2,078.03
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する