LSK/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.074277	2209.38886580	00:12:25
0.073933	154.44019650	00:06:47
0.073873	154.82816252	00:05:47
0.073861	154.79229321	00:04:46
0.073852	721.71850130	00:04:15
0.073899	124.99999999	00:02:58
0.073778	154.86607228	23:20:23
0.073773	154.84914929	23:19:22
0.073738	154.87911926	23:18:13
0.073684	154.91933203	23:15:39
0.073853	277.16654030	23:15:37
0.073853	277.16654030	23:15:37
0.074034	124.99999999	23:14:12
0.073921	154.63795872	23:11:59
0.073978	154.61453950	23:03:55
0.073986	154.60302024	23:02:51
0.073970	154.48195329	23:00:20
0.074049	154.21870377	22:45:30
0.074047	3569.18457120	22:45:28
0.074047	4009.49026429	22:45:24
0.074048	702.58558131	22:45:24
0.074110	124.99999999	22:44:18
0.074008	60.18582500	22:43:49
0.074007	60.18582500	22:43:49
0.073985	124.99999999	22:41:00
0.073918	154.49104057	22:31:56
0.073706	61.68737838	22:02:42
0.073705	61.68737838	22:02:42
0.073720	61.68737838	22:02:41
0.073796	63.26910603	21:39:02
0.073589	155.17636673	21:38:17
0.073587	227.56099818	21:38:16
0.073588	2107.14146212	21:38:16
0.073605	1642.15031260	21:38:16
0.073845	355.58476560	21:38:15
0.073845	7428.91472730	21:38:15
0.073845	638.16739000	21:38:15
0.073865	154.80832639	21:27:10
0.073807	60.24301739	21:14:15
0.073866	60.24301739	21:14:15
0.074006	2439.37266350	21:12:54
0.073603	155.01861625	21:12:25
0.073688	154.84604508	21:11:09
0.073893	154.77484000	21:07:14
0.073883	154.78970539	21:06:13
0.073879	154.71201469	21:05:00
0.073872	1472.24585340	21:02:36
0.073882	154.48106647	20:59:55
0.073924	154.53069193	20:49:02
0.073833	697.47221070	20:25:07
0.073777	4260.79542430	20:23:17
0.073831	12787.84085657	20:22:59
0.073848	5307.96765483	20:22:59
0.073669	8499.46034050	19:01:47
0.073703	154.89139108	18:16:07
0.073677	1948.42530710	18:08:12
0.073677	937.89116010	18:08:10
0.073677	2960.18580864	18:08:10
0.073678	15797.63739086	18:08:10
0.074334	80.43183693	15:04:22
0.074856	810.99461633	15:00:56
0.074855	144.16074092	15:00:56
0.074305	800.67076246	14:26:26
0.074304	2360.25289350	14:26:26
0.074305	3114.47330342	14:26:25
0.074305	3114.47330342	14:26:25
0.074381	9673.69513817	13:33:39
0.074438	2345.37432520	11:46:31
0.074649	1339.60267384	10:48:33
0.074387	659.77469840	10:45:48
0.074123	124.99999999	09:25:10
0.074263	124.99999999	09:12:39
0.074183	3396.47333000	06:20:48
0.074182	647.58192120	06:20:47
0.074053	11590.78092710	06:18:45
0.074402	1344.04989110	00:17:23
0.074397	379.25937230	21:42:50
0.074446	0.00000013	21:38:32
0.074446	1343.25551393	21:38:32
0.074447	149.88064897	21:38:32
0.073902	1353.14335200	15:30:46
0.073840	1354.99518976	15:30:02
0.073834	215.06253473	15:09:31
0.073834	720.79214336	15:09:31
0.073834	1162.68038218	15:09:31
0.073925	169.48851664	08:32:33
0.073561	144.22673205	08:16:37
0.073552	170.27489129	08:13:47
0.073460	170.51162808	08:12:42
0.073418	170.63116893	08:11:41
0.073414	170.63591091	08:08:31
0.073456	170.60243589	08:06:50
0.073414	170.65260949	08:05:50
0.073498	170.53951068	08:04:41
0.073483	170.53596163	08:03:32
0.073496	170.57945780	08:02:08
0.073488	170.57062510	08:01:02
0.073460	149.28494782	07:47:56
0.073527	170.44996071	07:46:56
0.073508	170.50337144	07:45:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.17%	出来高 127,496
最高値 0.074856	最安値 0.073587
7日間
変化 -2.67%	出来高 2,894,559
最高値 0.077493	最安値 0.072914
30日間
変化 -2.92%	出来高 9,365,432
最高値 0.083514	最安値 0.068731