LSK/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.085172	70.42572523	23:37:53
0.086991	62.30529595	16:14:55
0.085593	1094.11511400	15:30:41
0.085672	912.70151970	17:44:22
0.085873	472.03852970	17:12:10
0.088430	70.00000000	14:46:56
0.088430	70.00000000	14:46:56
0.089077	100.00000000	14:46:56
0.086294	1158.55441200	14:04:14
0.085689	70.00000000	09:33:41
0.086042	270.76816250	07:38:02
0.086360	40.00000000	05:41:30
0.086535	2080.08320333	05:12:11
0.086503	1156.02927066	05:12:11
0.087015	70.00000000	01:30:50
0.087202	70.00000000	01:29:58
0.087015	3087.97137335	01:29:21
0.087985	232.99426000	05:19:23
0.088011	546.01861000	05:18:24
0.087637	233.91946000	04:56:05
0.088182	1265.58078770	04:21:23
0.088183	1122.36611423	04:21:23
0.088106	232.70333000	02:59:01
0.090025	1400.90425630	00:43:21
0.089550	1116.69458400	00:35:25
0.089928	1111.37369335	22:16:08
0.090140	550.45467556	21:16:50
0.089944	550.45467556	21:01:48
0.090834	1670.37012756	20:57:41
0.089961	1110.79010825	20:40:16
0.089960	3673.35111870	20:40:16
0.089841	4625.74790120	20:40:12
0.090330	2267.18741120	20:15:24
0.089961	649.83264940	19:45:34
0.089966	1036.28455235	19:43:28
0.089988	1110.91666652	19:43:28
0.090075	1835.64095113	19:43:28
0.090114	594.33589130	18:50:55
0.089897	496.35986900	18:38:21
0.089828	4164.10771483	18:24:28
0.089828	470.25307710	18:24:15
0.089941	1081.21202900	18:08:00
0.089859	1506.88196240	18:05:13
0.089846	45.00000000	17:32:29
0.089783	96.23091231	14:23:30
0.086666	310.00000000	08:06:44
0.087308	178.11911577	13:39:06
0.088663	179.67406696	09:36:05
0.088789	1107.39107075	09:33:03
0.089094	822.01041330	09:27:20
0.088615	310.00000000	08:46:33
0.087956	2753.62869720	08:06:20
0.087051	111.52963655	07:59:33
0.087351	182.23850349	07:59:29
0.088622	310.00000000	06:53:12
0.091269	310.00000000	06:30:39
0.090729	300.00000000	06:29:54
0.090624	1103.46045190	06:09:31
0.090639	1103.27783845	06:02:32
0.090442	310.00000000	05:59:54
0.089781	179.55555555	05:42:14
0.088954	758.34723628	04:49:02
0.088954	1122.43525596	04:49:02
0.088969	922.20000000	04:49:02
0.089150	922.20000000	04:46:03
0.088817	1562.55625103	04:34:24
0.088818	918.72000000	04:34:24
0.088495	883.56000000	03:54:38
0.089423	1118.31804965	03:52:02
0.089423	1118.33055614	03:51:54
0.089423	331.69216069	03:51:54
0.089433	1118.20550380	03:51:32
0.089649	1115.46141061	03:47:43
0.087301	1146.01359172	02:25:12
0.085513	125.00000000	00:32:49
0.085514	1165.61902021	00:32:49
0.085720	1540.87833924	00:32:49
0.085869	285.67439641	00:04:35
0.085873	875.70000000	00:04:35
0.086250	262.59715886	23:36:38
0.086252	897.24000000	23:36:38
0.085851	238.99950362	22:57:34
0.085850	1479.97021098	22:57:34
0.085864	1718.82928892	22:57:34
0.084331	314.39990420	21:02:22
0.084363	354.77378640	20:40:40
0.084798	229.86269445	20:20:11
0.084802	886.50000000	20:20:11
0.085145	1174.46708550	20:13:25
0.085620	655.13026771	20:08:12
0.090984	471.86656288	20:07:42
0.090431	467.87610229	20:07:42
0.087015	816.84787627	20:07:42
0.086598	584.28000000	20:07:42
0.086593	1180.20000000	20:07:42
0.086237	1764.54000000	20:07:42
0.086231	1833.30000000	20:07:42
0.086230	1531.76516444	20:07:42
0.085644	4110.80595349	20:07:42
0.085541	1647.45538729	19:47:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.49%	出来高 1,227
最高値 0.086991	最安値 0.085172
7日間
変化 +9.16%	出来高 815,697
最高値 0.106413	最安値 0.078027
30日間
変化 +36.93%	出来高 4,205,306
最高値 0.106413	最安値 0.061246