Trades
WL
チャット
統計
ニュース
⦷
AAA
| 214.3 | 0.94000000 | 15:34:25 |
| 214.4 | 30.00000000 | 13:54:39 |
| 213.9 | 0.69000000 | 13:54:15 |
| 213.7 | 0.68000000 | 13:52:23 |
| 215.4 | 0.46000000 | 13:32:14 |
| 212.8 | 0.52000000 | 12:40:27 |
| 214.1 | 0.47000000 | 12:40:10 |
| 215.0 | 14.89000000 | 11:21:33 |
| 215.0 | 14.89000000 | 11:21:33 |
| 214.0 | 0.12000000 | 10:31:46 |
| 214.0 | 14.94000000 | 10:31:46 |
| 214.0 | 14.94000000 | 10:31:46 |
| 213.9 | 2.33000000 | 08:52:53 |
| 213.9 | 30.00000000 | 08:44:52 |
| 214.5 | 0.78000000 | 08:29:40 |
| 216.3 | 30.00000000 | 08:16:43 |
| 217.6 | 14.70000000 | 08:00:47 |
| 217.6 | 14.70000000 | 08:00:47 |
| 217.3 | 15.45000000 | 06:30:19 |
| 217.3 | 15.45000000 | 06:30:19 |
| 216.4 | 0.48000000 | 06:13:09 |
| 216.4 | 14.76000000 | 06:13:09 |
| 216.4 | 14.76000000 | 06:13:09 |
| 216.9 | 3.05000000 | 06:02:51 |
| 216.7 | 0.78000000 | 06:02:51 |
| 216.4 | 0.78000000 | 06:02:51 |
| 215.7 | 0.57000000 | 05:00:19 |
| 215.7 | 14.82000000 | 05:00:19 |
| 215.7 | 14.82000000 | 05:00:19 |
| 214.9 | 0.96000000 | 04:06:31 |
| 214.9 | 16.35000000 | 04:06:31 |
| 214.9 | 16.35000000 | 04:06:31 |
| 214.9 | 0.66000000 | 01:13:36 |
| 214.9 | 34.55000000 | 00:49:16 |
| 214.5 | 35.22000000 | 23:57:42 |
| 214.2 | 0.47000000 | 23:17:04 |
| 213.5 | 30.00000000 | 16:12:42 |
| 213.4 | 0.10000000 | 16:12:42 |
| 213.4 | 14.95000000 | 16:12:42 |
| 213.4 | 14.95000000 | 16:12:42 |
| 212.6 | 1.04000000 | 16:12:03 |
| 212.6 | 15.76000000 | 16:12:03 |
| 212.6 | 15.76000000 | 16:12:03 |
| 214.9 | 11.80000000 | 14:57:23 |
| 211.8 | 1.36000000 | 13:21:01 |
| 211.8 | 14.32000000 | 13:21:01 |
| 211.8 | 14.32000000 | 13:21:01 |
| 212.6 | 0.48000000 | 13:00:32 |
| 212.7 | 0.78000000 | 12:59:32 |
| 213.0 | 39.03000000 | 12:34:19 |
| 215.3 | 39.00000000 | 11:04:08 |
| 214.6 | 0.24000000 | 09:17:34 |
| 214.6 | 14.88000000 | 09:17:34 |
| 214.6 | 14.88000000 | 09:17:34 |
| 215.5 | 0.78000000 | 05:26:50 |
| 213.2 | 4.59000000 | 04:42:44 |
| 214.0 | 0.16000000 | 03:24:16 |
| 214.0 | 14.92000000 | 03:24:16 |
| 214.0 | 14.92000000 | 03:24:16 |
| 213.9 | 2.33000000 | 03:23:49 |
| 213.7 | 0.12000000 | 03:16:05 |
| 213.7 | 14.94000000 | 03:16:05 |
| 213.7 | 14.94000000 | 03:16:05 |
| 212.8 | 1.00000000 | 03:05:02 |
| 214.1 | 2.33000000 | 02:26:19 |
| 212.8 | 0.78000000 | 02:04:34 |
| 213.6 | 0.47000000 | 01:40:22 |
| 213.1 | 15.00000000 | 01:31:51 |
| 214.3 | 0.47000000 | 01:27:17 |
| 215.6 | 0.47000000 | 01:04:16 |
| 214.6 | 1.19000000 | 00:25:04 |
| 214.6 | 25.33000000 | 00:25:04 |
| 214.6 | 25.33000000 | 00:25:04 |
| 212.7 | 0.48000000 | 00:03:11 |
| 214.2 | 0.78000000 | 23:32:41 |
| 221.2 | 30.00000000 | 22:02:53 |
| 220.3 | 14.52000000 | 22:01:36 |
| 220.3 | 14.52000000 | 22:01:36 |
| 218.7 | 14.63000000 | 21:08:20 |
| 223.3 | 11.74000000 | 20:13:37 |
| 223.3 | 18.26000000 | 20:13:02 |
| 224.1 | 10.73000000 | 18:57:50 |
| 224.2 | 20.00000000 | 18:57:50 |
| 224.5 | 39.00000000 | 18:57:50 |
| 224.7 | 0.12000000 | 18:20:47 |
| 224.7 | 14.94000000 | 18:20:47 |
| 224.7 | 14.94000000 | 18:20:47 |
| 224.9 | 7.82000000 | 17:50:16 |
| 224.9 | 7.82000000 | 17:50:16 |
| 224.9 | 7.82000000 | 17:50:16 |
| 224.0 | 14.97000000 | 17:46:32 |
| 223.9 | 0.02000000 | 17:46:32 |
| 223.9 | 14.99000000 | 17:46:32 |
| 223.9 | 14.99000000 | 17:46:32 |
| 222.4 | 93.91000000 | 17:30:38 |
| 223.8 | 720.00000000 | 17:30:38 |
| 223.9 | 20.00000000 | 17:30:38 |
| 224.2 | 39.00000000 | 17:30:38 |
| 226.4 | 17.75000000 | 17:16:30 |
| 226.4 | 21.25000000 | 17:16:30 |
| 24時間 | |
|
変化
+0.80%
|
出来高
479
|
|
最高値
217.6
|
最安値
212.6
|
| 7日間 | |
|
変化
-4.37%
|
出来高
8,886
|
|
最高値
241.7
|
最安値
211.8
|
| 30日間 | |
|
変化
+7.91%
|
出来高
66,554
|
|
最高値
253.0
|
最安値
185.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する