Trades
WL
チャット
統計
ニュース
⦷
AAA
| 280.0 | 350.92000000 | 22:53:23 |
| 279.9 | 56.15000000 | 22:53:23 |
| 278.5 | 20.00000000 | 22:53:23 |
| 278.0 | 14.67000000 | 22:53:23 |
| 277.9 | 30.00000000 | 22:53:23 |
| 273.4 | 1.14000000 | 20:54:50 |
| 273.4 | 14.43000000 | 20:54:50 |
| 273.4 | 14.43000000 | 20:54:50 |
| 273.0 | 0.58000000 | 20:46:04 |
| 273.0 | 12.76000000 | 17:37:06 |
| 273.0 | 12.76000000 | 17:37:06 |
| 272.8 | 10.97000000 | 15:22:33 |
| 272.8 | 15.06000000 | 15:22:33 |
| 272.8 | 15.06000000 | 15:22:33 |
| 272.8 | 15.06000000 | 15:22:33 |
| 276.4 | 4.70000000 | 14:58:57 |
| 276.4 | 17.15000000 | 14:58:57 |
| 276.4 | 17.15000000 | 14:58:57 |
| 279.6 | 53.32000000 | 14:43:27 |
| 279.5 | 0.68000000 | 14:43:27 |
| 279.5 | 14.66000000 | 14:43:27 |
| 279.5 | 14.66000000 | 14:43:27 |
| 279.3 | 0.66000000 | 14:29:14 |
| 279.3 | 14.67000000 | 14:29:14 |
| 279.3 | 14.67000000 | 14:29:14 |
| 278.7 | 1.47000000 | 14:01:54 |
| 280.6 | 18.30000000 | 13:15:19 |
| 278.7 | 158.41000000 | 11:27:53 |
| 278.8 | 39.00000000 | 11:27:53 |
| 274.5 | 0.13000000 | 09:43:22 |
| 274.5 | 14.94000000 | 09:43:22 |
| 274.5 | 14.93000000 | 09:43:22 |
| 275.4 | 0.22000000 | 08:45:01 |
| 275.4 | 14.89000000 | 08:45:01 |
| 275.4 | 14.89000000 | 08:45:01 |
| 275.9 | 4.00000000 | 07:25:07 |
| 275.7 | 11.44000000 | 07:11:13 |
| 275.7 | 11.44000000 | 07:11:13 |
| 277.1 | 10.53000000 | 05:11:06 |
| 276.4 | 9.69000000 | 05:00:59 |
| 276.4 | 9.69000000 | 05:00:59 |
| 271.3 | 0.22000000 | 03:36:42 |
| 271.3 | 8.15000000 | 03:36:42 |
| 271.3 | 39.00000000 | 02:52:59 |
| 272.0 | 4.80000000 | 02:52:24 |
| 272.1 | 1.00000000 | 01:59:56 |
| 274.4 | 29.97000000 | 01:29:26 |
| 275.6 | 44.51000000 | 01:23:28 |
| 275.6 | 65.43000000 | 01:23:28 |
| 275.6 | 66.58000000 | 01:23:28 |
| 275.6 | 1.71000000 | 01:23:28 |
| 275.6 | 15.77000000 | 01:23:28 |
| 278.0 | 0.14000000 | 01:23:28 |
| 278.0 | 2.86000000 | 00:33:57 |
| 278.6 | 0.50000000 | 23:35:08 |
| 280.3 | 0.65000000 | 22:09:23 |
| 280.3 | 15.16000000 | 22:09:23 |
| 280.3 | 15.16000000 | 22:09:23 |
| 280.7 | 0.15000000 | 20:49:54 |
| 280.7 | 38.85000000 | 20:49:54 |
| 282.1 | 3.00000000 | 17:39:24 |
| 280.2 | 2.20000000 | 16:30:19 |
| 282.0 | 0.72000000 | 16:26:22 |
| 282.2 | 14.55000000 | 16:07:04 |
| 282.2 | 14.55000000 | 16:07:04 |
| 278.5 | 39.75000000 | 15:42:34 |
| 278.5 | 39.75000000 | 15:42:34 |
| 278.5 | 19.75000000 | 15:42:34 |
| 278.6 | 20.00000000 | 15:42:34 |
| 279.2 | 10.68000000 | 15:42:34 |
| 279.2 | 14.16000000 | 15:42:34 |
| 279.2 | 14.16000000 | 15:42:34 |
| 274.1 | 26.00000000 | 15:32:41 |
| 274.4 | 39.00000000 | 15:32:41 |
| 274.2 | 21.10000000 | 15:10:02 |
| 273.8 | 30.00000000 | 15:10:02 |
| 269.7 | 0.69000000 | 14:58:19 |
| 269.7 | 8.19000000 | 14:48:35 |
| 269.7 | 8.19000000 | 14:48:35 |
| 269.7 | 16.96000000 | 14:48:26 |
| 266.5 | 3.75000000 | 14:33:40 |
| 265.2 | 7.54000000 | 14:32:48 |
| 265.2 | 7.54000000 | 14:32:17 |
| 267.8 | 8.59000000 | 14:17:53 |
| 266.2 | 30.00000000 | 14:17:53 |
| 259.1 | 2.13000000 | 13:54:42 |
| 259.1 | 61.11000000 | 13:54:42 |
| 259.1 | 111.23000000 | 13:54:42 |
| 259.1 | 149.74000000 | 13:54:42 |
| 259.1 | 47.97000000 | 13:54:42 |
| 259.1 | 151.06000000 | 13:54:42 |
| 259.1 | 87.76000000 | 13:54:42 |
| 261.2 | 2.23000000 | 13:54:42 |
| 261.2 | 17.52000000 | 13:47:13 |
| 261.2 | 17.52000000 | 13:47:13 |
| 261.2 | 17.52000000 | 13:47:13 |
| 262.0 | 23.79000000 | 13:32:53 |
| 262.0 | 87.13000000 | 13:32:53 |
| 262.0 | 87.13000000 | 13:32:53 |
| 262.0 | 12.61000000 | 13:32:53 |
| 24時間 | |
|
変化
+0.50%
|
出来高
1,351
|
|
最高値
280.6
|
最安値
271.3
|
| 7日間 | |
|
変化
-0.14%
|
出来高
37,032
|
|
最高値
347.9
|
最安値
256.6
|
| 30日間 | |
|
変化
+34.81%
|
出来高
149,302
|
|
最高値
347.9
|
最安値
200.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する