LPT/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.36	36.95200000	11:42:14
1.36	2.60100000	11:39:41
1.36	7.98400000	11:29:05
1.35	47.52400000	10:32:27
1.35	7.12000000	10:32:27
1.35	145.89500000	10:32:27
1.35	88.79500000	10:32:27
1.35	121.52000000	10:32:27
1.35	29.74900000	10:31:31
1.35	359.02400000	10:26:54
1.35	186.46000000	10:26:54
1.36	89.00600000	09:49:30
1.36	6.70400000	09:46:56
1.36	189.57700000	09:21:06
1.36	670.42300000	09:21:06
1.36	1.46800000	09:21:05
1.36	163.35400000	09:21:05
1.36	1.50500000	09:20:43
1.34	1282.38400000	06:52:14
1.34	1113.10800000	06:52:14
1.34	228.25000000	06:47:54
1.34	228.25000000	06:47:43
1.34	1113.10800000	06:47:43
1.33	58.09200000	06:35:50
1.33	30.28200000	06:35:50
1.33	167.91400000	06:35:50
1.33	100.00000000	06:35:50
1.33	8.29500000	05:16:00
1.33	3.31400000	05:03:49
1.33	1.50000000	04:30:41
1.33	1.47000000	03:55:46
1.33	1.12400000	03:05:00
1.33	1.12400000	03:05:00
1.33	1.12400000	03:05:00
1.33	1.12400000	03:05:00
1.33	1.12400000	03:05:00
1.33	1.12400000	03:05:00
1.34	1.47000000	02:51:40
1.34	7.48100000	02:51:40
1.33	130.07100000	02:33:31
1.33	100.00000000	02:33:31
1.33	38.12200000	02:20:26
1.33	8.16800000	01:43:43
1.33	105.15900000	01:36:58
1.33	9.96300000	01:36:58
1.33	59.67300000	01:36:58
1.33	30.36400000	01:36:58
1.33	92.17800000	01:28:47
1.33	46.91900000	01:28:47
1.33	23.87500000	01:28:47
1.33	60.06300000	01:28:46
1.33	125.46200000	01:28:46
1.33	34.03500000	01:28:46
1.33	9.52000000	01:28:37
1.33	20.63800000	01:28:37
1.33	873.64000000	01:23:21
1.33	1.50500000	01:17:10
1.32	10.48800000	01:15:57
1.32	37.46400000	01:06:20
1.32	49.16900000	01:06:20
1.32	159.21500000	01:06:20
1.32	280.96900000	01:06:20
1.32	4.31300000	00:52:11
1.32	1.88800000	00:06:00
1.32	1.88800000	00:05:54
1.32	189.79300000	00:04:04
1.31	10.00200000	22:28:44
1.31	7.72400000	22:25:49
1.31	2.27800000	22:25:49
1.31	20.00400000	22:04:53
1.31	103.51500000	22:03:13
1.31	126.81000000	22:03:13
1.31	30.00000000	21:14:36
1.32	0.71800000	19:13:50
1.32	5.00000000	18:57:42
1.32	0.95300000	18:44:10
1.32	135.76200000	18:03:02
1.32	228.25000000	18:03:02
1.32	511.19800000	18:03:02
1.31	18.11500000	15:14:05
1.31	35.67700000	15:14:05
1.31	70.24800000	15:14:05
1.31	56.43100000	15:14:05
1.31	96.56800000	15:14:05
1.31	1.14400000	15:13:43
1.31	1.14400000	15:13:43
1.31	1.14400000	15:13:00
1.32	1.00000000	15:08:59
1.32	9.31600000	14:24:32
1.32	115.98500000	14:23:46
1.32	129.79600000	14:23:46
1.32	44.75800000	14:23:46
1.32	1.27700000	14:19:48
1.33	8.63400000	13:44:55
1.31	0.89800000	12:09:37
1.32	1.17700000	11:49:31
1.32	7.83500000	11:14:40
1.31	1000.00000000	10:59:43
1.31	100.00000000	10:49:47
1.31	76.29000000	10:49:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.40%	出来高 10,787
最高値 1.36	最安値 1.31
7日間
変化 -3.52%	出来高 224,172
最高値 1.44	最安値 1.31
30日間
変化 +4.65%	出来高 673,391
最高値 1.58	最安値 1.16