LPT/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.676	4.30000000	17:20:26
1.683	6.10000000	17:16:19
1.689	2.80000000	17:08:07
1.681	6.50000000	17:01:12
1.684	46.90000000	16:47:39
1.684	57.30000000	16:47:38
1.684	55.50000000	16:47:38
1.681	572.40000000	16:47:38
1.681	145.50000000	16:47:38
1.681	55.90000000	16:47:38
1.681	472.50000000	16:47:38
1.677	9.30000000	16:45:52
1.672	17.20000000	16:19:06
1.663	89.70000000	15:18:16
1.695	7.60000000	14:41:47
1.678	8.50000000	14:28:03
1.668	18.70000000	14:12:02
1.615	92.70000000	13:36:15
1.615	6.30000000	13:35:57
1.617	92.40000000	13:22:20
1.624	84.10000000	11:37:34
1.624	8.00000000	11:37:34
1.623	92.00000000	11:33:28
1.618	2056.60000000	10:28:15
1.621	8.00000000	10:18:01
1.623	8.00000000	10:13:03
1.619	8.00000000	08:57:44
1.625	2.40000000	08:28:38
1.625	5.60000000	08:28:38
1.622	5.60000000	08:19:49
1.625	2.50000000	08:18:42
1.622	12.30000000	08:05:18
1.628	7.90000000	07:33:05
1.632	7.90000000	07:25:20
1.632	7.90000000	06:48:36
1.623	8.00000000	06:15:20
1.620	8.00000000	06:13:47
1.626	7.90000000	05:57:14
1.633	7.90000000	05:46:22
1.631	7.90000000	05:44:06
1.632	12.30000000	05:43:20
1.630	7.90000000	05:24:32
1.633	7.90000000	04:53:25
1.635	7.90000000	04:48:48
1.639	7.90000000	04:45:22
1.637	7.90000000	04:44:10
1.639	7.90000000	04:27:13
1.648	79.40000000	04:02:05
1.648	3.20000000	04:02:05
1.648	77.30000000	04:02:05
1.647	6.30000000	03:59:08
1.636	7.90000000	03:18:57
1.635	7.90000000	02:51:05
1.631	76.60000000	02:33:46
1.628	7.90000000	02:15:15
1.620	8.00000000	01:35:06
1.616	797.70000000	01:18:52
1.616	78.80000000	01:18:52
1.609	175.30000000	01:14:22
1.612	96.20000000	01:14:11
1.612	79.10000000	01:14:11
1.619	8.00000000	01:11:22
1.619	77.20000000	01:11:22
1.616	110.90000000	01:09:50
1.617	92.50000000	01:09:49
1.629	7.90000000	00:30:49
1.626	7.90000000	00:30:00
1.630	6.20000000	00:26:59
1.633	7.90000000	00:16:48
1.649	31.70000000	23:00:26
1.651	10.50000000	22:16:02
1.647	4.90000000	22:15:19
1.646	6.10000000	22:13:38
1.623	12.30000000	20:51:53
1.627	5.80000000	20:32:05
1.615	8.00000000	19:52:00
1.618	8.00000000	19:49:30
1.621	8.00000000	19:40:42
1.623	12.30000000	19:40:35
1.622	12.30000000	19:11:58
1.623	30.80000000	19:11:52
1.624	30.80000000	19:10:50
1.622	12.30000000	19:08:01
1.622	92.50000000	19:07:54
1.623	92.40000000	19:07:21
1.624	246.30000000	19:06:42
1.625	246.20000000	19:06:29
1.625	73.60000000	19:06:29
1.627	1000.00000000	19:05:53
1.629	245.60000000	19:04:28
1.631	65.20000000	19:04:10
1.631	37.40000000	19:04:10
1.631	142.70000000	19:04:10
1.624	246.30000000	18:59:34
1.623	246.40000000	18:56:26
1.626	11.50000000	18:46:04
1.621	92.50000000	18:41:16
1.611	31.30000000	18:33:53
1.615	161.80000000	18:33:03
1.615	59.10000000	18:33:03

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.85%	出来高 9,380
最高値 1.695	最安値 1.609
7日間
変化 +0.46%	出来高 166,855
最高値 1.805	最安値 1.565
30日間
変化 +4.05%	出来高 1,039,925
最高値 2.144	最安値 1.548