LPT/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.479	2.00000000	06:30:00
1.490	2.90000000	04:23:02
1.494	3.80000000	03:56:05
1.496	12.20000000	03:56:03
1.495	100.10000000	03:53:58
1.495	116.70000000	03:53:58
1.492	6.50000000	03:53:12
1.482	32.30000000	03:14:01
1.483	32.30000000	03:14:01
1.483	32.30000000	03:14:01
1.483	32.30000000	03:14:01
1.484	424.70000000	03:04:15
1.490	143.10000000	03:01:47
1.492	55.00000000	02:59:52
1.493	3.80000000	02:59:07
1.474	7.80000000	02:43:08
1.467	4.90000000	02:31:32
1.467	717.80000000	02:31:32
1.467	2123.50000000	02:31:32
1.465	4.60000000	02:27:49
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.466	32.30000000	02:23:16
1.465	6.90000000	02:11:21
1.462	5.40000000	02:11:21
1.462	32.40000000	02:11:18
1.456	2.00000000	01:30:32
1.453	1.30000000	01:14:28
1.425	9.00000000	23:00:28
1.425	32.90000000	23:00:28
1.432	33.30000000	22:19:06
1.432	10.40000000	22:19:06
1.432	32.00000000	22:19:06
1.432	74.00000000	22:07:27
1.432	12.30000000	22:07:27
1.433	10.40000000	22:06:00
1.433	10.40000000	22:05:45
1.433	10.40000000	22:05:35
1.433	10.40000000	22:05:25
1.433	10.40000000	22:05:11
1.433	10.40000000	22:05:00
1.433	10.40000000	22:04:49
1.437	54.70000000	21:26:37
1.437	716.50000000	21:26:37
1.437	716.50000000	21:26:37
1.438	10.40000000	21:26:16
1.438	10.40000000	21:26:15
1.439	10.40000000	21:25:00
1.453	1.50000000	21:18:55
1.442	5.10000000	20:11:13
1.454	10.30000000	18:51:26
1.441	1.50000000	17:41:07
1.443	73.00000000	17:03:19
1.467	0.20000000	16:54:52
1.467	1.10000000	16:54:49
1.467	8.90000000	16:54:46
1.467	62.80000000	16:54:44
1.463	1566.50000000	16:44:02
1.463	2.40000000	16:44:02
1.465	275.90000000	16:41:05
1.464	14.00000000	16:37:51
1.442	14.10000000	16:08:19
1.431	4.00000000	15:45:25
1.402	2100.00000000	14:48:45
1.402	1045.90000000	14:48:45
1.402	3.20000000	14:10:18
1.408	3.20000000	13:45:07
1.406	105.20000000	13:24:14
1.406	217.90000000	13:24:14
1.406	185.90000000	13:24:14
1.406	350.80000000	13:24:14
1.399	2209.40000000	13:24:13
1.399	207.40000000	13:24:13
1.399	202.10000000	13:24:13
1.399	662.50000000	13:24:13
1.393	1.00000000	13:00:03
1.373	2072.50000000	12:30:27
1.354	48.80000000	12:30:25
1.356	51.50000000	12:30:24
1.245	12.30000000	12:30:12
1.257	13.10000000	12:30:12
1.270	13.90000000	12:30:12
1.282	14.80000000	12:30:12
1.295	15.80000000	12:30:12
1.295	47.20000000	12:30:12
1.295	4.30000000	12:30:11
1.358	5.10000000	12:30:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.11%	出来高 41,289
最高値 1.496	最安値 1.245
7日間
変化 +8.22%	出来高 176,269
最高値 1.569	最安値 1.245
30日間
変化 +15.51%	出来高 803,859
最高値 1.586	最安値 1.154